News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	135.42	135.42	135.42	135.42	135.09	0
2026-07-27	135.42	135.42	135.42	135.42	135.09	0
2026-07-24	135.42	135.42	135.42	135.42	135.09	0
2026-07-23	135.42	135.42	135.42	135.42	135.09	500
2026-07-22	130.40	130.40	130.40	130.40	130.09	0
2026-07-21	130.40	130.40	130.40	130.40	130.09	0
2026-07-20	130.40	130.40	130.40	130.40	130.09	0
2026-07-17	130.40	130.40	130.40	130.40	130.09	0
2026-07-16	130.40	130.40	130.40	130.40	130.09	0
2026-07-15	130.40	130.40	130.40	130.40	130.09	0
2026-07-14	130.40	130.40	130.40	130.40	130.09	0
2026-07-13	130.40	130.40	130.40	130.40	130.09	0
2026-07-10	130.40	130.40	130.40	130.40	130.09	0
2026-07-09	130.40	130.40	130.40	130.40	130.09	0
2026-07-08	130.40	130.40	130.40	130.40	130.09	0
2026-07-07	130.40	130.40	130.40	130.40	130.09	0
2026-07-06	130.40	130.40	130.40	130.40	130.09	0
2026-07-03	130.40	130.40	130.40	130.40	130.09	0
2026-07-02	130.40	130.40	130.40	130.40	130.09	0
2026-07-01	130.40	130.40	130.40	130.40	130.09	0
2026-06-30	130.40	130.40	130.40	130.40	130.09	0
2026-06-29	130.40	130.40	130.40	130.40	130.09	0
2026-06-26	130.40	130.40	130.40	130.40	130.09	0
2026-06-25	130.40	130.40	130.40	130.40	130.09	0
2026-06-24	130.40	130.40	130.40	130.40	130.09	0
2026-06-23	130.40	130.40	130.40	130.40	130.09	0
2026-06-22	130.40	130.40	130.40	130.40	130.09	0
2026-06-19	130.40	130.40	130.40	130.40	130.09	0
2026-06-18	130.40	130.40	130.40	130.40	130.09	0
2026-06-17	130.40	130.40	130.40	130.40	130.09	0
2026-06-16	130.40	130.40	130.40	130.40	130.09	0
2026-06-15	130.40	130.40	130.40	130.40	130.09	0
2026-06-12	130.40	130.40	130.40	130.40	130.09	0
2026-06-11	130.40	130.40	130.40	130.40	130.09	0
2026-06-10	130.40	130.40	130.40	130.40	130.09	0
2026-06-09	130.40	130.40	130.40	130.40	130.09	0
2026-06-08	130.40	130.40	130.40	130.40	130.09	0
2026-06-05	130.40	130.40	130.40	130.40	130.09	0
2026-06-03	130.40	130.40	130.40	130.40	130.09	0
2026-06-02	130.40	130.40	130.40	130.40	130.09	0
2026-06-01	130.40	130.40	130.40	130.40	130.09	0
2026-05-29	130.40	130.40	130.40	130.40	130.09	0
2026-05-28	130.40	130.40	130.40	130.40	130.09	0
2026-05-27	130.40	130.40	130.40	130.40	130.09	0
2026-05-26	130.40	130.40	130.40	130.40	130.09	0
2026-05-25	130.40	130.40	130.40	130.40	130.09	0
2026-05-22	130.40	130.40	130.40	130.40	130.09	200
2026-05-21	124.67	124.67	124.67	124.67	124.37	0
2026-05-20	124.67	124.67	124.67	124.67	124.37	0
2026-05-19	124.67	124.67	124.67	124.67	124.37	0
2026-05-18	124.67	124.67	124.67	124.67	124.37	0
2026-05-15	124.67	124.67	124.67	124.67	124.37	0
2026-05-14	124.67	124.67	124.67	124.67	124.37	0
2026-05-13	124.67	124.67	124.67	124.67	124.37	0
2026-05-12	124.67	124.67	124.67	124.67	124.37	0
2026-05-11	124.67	124.67	124.67	124.67	124.37	0
2026-05-08	124.67	124.67	124.67	124.67	124.37	0
2026-05-07	124.67	124.67	124.67	124.67	124.37	0
2026-05-06	124.67	124.67	124.67	124.67	124.37	0
2026-05-05	124.67	124.67	124.67	124.67	124.37	200

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.