News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	130.00	130.00	130.00	130.00	129.69	200
2026-04-30	130.64	130.64	130.64	130.64	130.33	0
2026-04-29	130.64	130.64	130.64	130.64	130.33	0
2026-04-28	131.95	131.95	130.64	130.64	130.33	400
2026-04-27	130.65	130.65	130.65	130.65	130.34	0
2026-04-24	130.65	130.65	130.65	130.65	130.34	200
2026-04-23	128.44	128.44	128.44	128.44	128.13	0
2026-04-22	128.44	128.44	128.44	128.44	128.13	0
2026-04-20	128.44	128.44	128.44	128.44	128.13	0
2026-04-17	128.44	128.44	128.44	128.44	128.13	0
2026-04-16	128.44	128.44	128.44	128.44	128.13	1
2026-04-15	126.78	126.78	126.78	126.78	126.48	0
2026-04-14	126.78	126.78	126.78	126.78	126.48	0
2026-04-13	126.78	126.78	126.78	126.78	126.48	0
2026-04-10	126.78	126.78	126.78	126.78	126.48	0
2026-04-09	144.00	144.00	126.00	126.78	126.48	405
2026-04-08	128.70	128.70	128.70	128.70	128.39	0
2026-04-07	128.70	128.70	128.70	128.70	128.39	0
2026-04-06	128.70	128.70	128.70	128.70	128.39	0
2026-04-02	128.70	128.70	128.70	128.70	128.39	0
2026-04-01	128.70	128.70	128.70	128.70	128.39	0
2026-03-31	128.70	128.70	128.70	128.70	128.39	0
2026-03-30	137.29	137.29	128.13	128.70	128.39	467
2026-03-27	129.96	129.96	129.96	129.96	129.65	0
2026-03-26	129.96	129.96	129.96	129.96	129.65	0
2026-03-25	129.96	129.96	129.96	129.96	129.65	0
2026-03-24	129.96	129.96	129.96	129.96	129.65	0
2026-03-23	129.96	129.96	129.96	129.96	129.65	0
2026-03-20	129.96	129.96	129.96	129.96	129.65	0
2026-03-19	129.96	129.96	129.96	129.96	129.65	0
2026-03-18	129.96	129.96	129.96	129.96	129.65	0
2026-03-17	129.96	129.96	129.96	129.96	129.65	0
2026-03-16	129.96	129.96	129.96	129.96	129.65	0
2026-03-13	129.96	129.96	129.96	129.96	129.65	0
2026-03-12	129.96	129.96	129.96	129.96	129.65	0
2026-03-11	129.96	129.96	129.96	129.96	129.65	0
2026-03-10	129.96	129.96	129.96	129.96	129.65	0
2026-03-09	129.96	129.96	129.96	129.96	129.29	0
2026-03-06	127.60	129.96	127.60	129.96	129.29	5
2026-03-05	126.10	126.10	126.10	126.10	125.45	0
2026-03-04	126.10	126.10	126.10	126.10	125.45	1
2026-03-03	116.75	116.75	116.75	116.75	116.15	0
2026-03-02	116.75	116.75	116.75	116.75	116.15	0
2026-02-27	116.75	116.75	116.75	116.75	116.15	0
2026-02-26	116.75	116.75	116.75	116.75	116.15	0
2026-02-25	116.75	116.75	116.75	116.75	116.15	0
2026-02-24	116.75	116.75	116.75	116.75	116.15	0
2026-02-23	116.75	116.75	116.75	116.75	116.15	0
2026-02-20	116.75	116.75	116.75	116.75	116.15	0
2026-02-19	116.75	116.75	116.75	116.75	116.15	0
2026-02-18	116.75	116.75	116.75	116.75	116.15	0
2026-02-13	116.75	116.75	116.75	116.75	116.15	0
2026-02-12	116.75	116.75	116.75	116.75	116.15	3
2026-02-11	117.59	117.59	117.59	117.59	116.99	0
2026-02-10	117.59	117.59	117.59	117.59	116.99	0
2026-02-09	117.59	117.59	117.59	117.59	116.99	0
2026-02-06	121.23	121.23	117.59	117.59	116.99	7
2026-02-05	143.08	143.08	143.08	143.08	142.35	0
2026-02-04	143.08	143.08	143.08	143.08	142.35	0
2026-02-03	143.08	143.08	143.08	143.08	142.35	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.