News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 130.00 | 130.00 | 130.00 | 130.00 | 129.69 | 200 |
| 2026-04-30 | 130.64 | 130.64 | 130.64 | 130.64 | 130.33 | 0 |
| 2026-04-29 | 130.64 | 130.64 | 130.64 | 130.64 | 130.33 | 0 |
| 2026-04-28 | 131.95 | 131.95 | 130.64 | 130.64 | 130.33 | 400 |
| 2026-04-27 | 130.65 | 130.65 | 130.65 | 130.65 | 130.34 | 0 |
| 2026-04-24 | 130.65 | 130.65 | 130.65 | 130.65 | 130.34 | 200 |
| 2026-04-23 | 128.44 | 128.44 | 128.44 | 128.44 | 128.13 | 0 |
| 2026-04-22 | 128.44 | 128.44 | 128.44 | 128.44 | 128.13 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3508 USD |
| 2026-03-10 | 0.3557 USD |
| 2025-09-09 | 0.3747 USD |
| 2025-03-11 | 0.4138 USD |
| 2024-09-10 | 0.3908 USD |
| 2024-03-12 | 0.3550 USD |
| 2023-09-12 | 0.3546 USD |
| 2023-03-14 | 0.4909 USD |
| 2022-09-13 | 0.5301 USD |
| 2022-03-15 | 0.4715 USD |
| 2021-09-14 | 0.5498 USD |
| 2021-03-16 | 0.5623 USD |
| 2020-09-15 | 0.5466 USD |
| 2020-03-10 | 0.4315 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.