News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	143.08	143.08	143.08	143.08	142.35	0
2026-01-30	143.08	143.08	143.08	143.08	142.35	0
2026-01-29	143.08	143.08	143.08	143.08	142.35	0
2026-01-28	143.08	143.08	143.08	143.08	142.35	0
2026-01-27	143.08	143.08	143.08	143.08	142.35	0
2026-01-26	143.08	143.08	143.08	143.08	142.35	0
2026-01-23	143.08	143.08	143.08	143.08	142.35	1
2026-01-22	139.16	139.16	139.16	139.16	138.45	0
2026-01-21	139.16	139.16	139.16	139.16	138.45	0
2026-01-20	139.16	139.16	139.16	139.16	138.45	0
2026-01-19	139.16	139.16	139.16	139.16	138.45	0
2026-01-16	139.16	139.16	139.16	139.16	138.45	0
2026-01-15	139.16	139.16	139.16	139.16	138.45	0
2026-01-14	139.16	139.16	139.16	139.16	138.45	0
2026-01-13	139.16	139.16	139.16	139.16	138.45	0
2026-01-12	139.16	139.16	139.16	139.16	138.45	0
2026-01-09	139.16	139.16	139.16	139.16	138.45	0
2026-01-08	139.16	139.16	139.16	139.16	138.45	0
2026-01-07	139.16	139.16	139.16	139.16	138.45	0
2026-01-06	139.16	139.16	139.16	139.16	138.45	0
2026-01-05	139.16	139.16	139.16	139.16	138.45	0
2026-01-02	139.16	139.16	139.16	139.16	138.45	0
2025-12-30	139.16	139.16	139.16	139.16	138.45	0
2025-12-29	139.16	139.16	139.16	139.16	138.45	0
2025-12-26	139.16	139.16	139.16	139.16	138.45	0
2025-12-23	139.16	139.16	139.16	139.16	138.45	0
2025-12-22	139.16	139.16	139.16	139.16	138.45	0
2025-12-19	139.16	139.16	139.16	139.16	138.45	0
2025-12-18	139.16	139.16	139.16	139.16	138.45	0
2025-12-17	139.16	139.16	139.16	139.16	138.45	0
2025-12-16	139.16	139.16	139.16	139.16	138.45	0
2025-12-15	139.16	139.16	139.16	139.16	138.45	0
2025-12-12	139.16	139.16	139.16	139.16	138.45	0
2025-12-11	139.16	139.16	139.16	139.16	138.45	0
2025-12-10	139.16	139.16	139.16	139.16	138.45	0
2025-12-09	139.16	139.16	139.16	139.16	138.45	0
2025-12-08	139.16	139.16	139.16	139.16	138.45	3
2025-12-05	142.80	142.80	142.80	142.80	142.07	0
2025-12-04	142.80	142.80	142.80	142.80	142.07	0
2025-12-03	142.80	142.80	142.80	142.80	142.07	0
2025-12-02	142.80	142.80	142.80	142.80	142.07	0
2025-12-01	142.80	142.80	142.80	142.80	142.07	0
2025-11-28	142.80	142.80	142.80	142.80	142.07	0
2025-11-27	142.80	142.80	142.80	142.80	142.07	0
2025-11-26	142.80	142.80	142.80	142.80	142.07	0
2025-11-25	142.80	142.80	142.80	142.80	142.07	0
2025-11-24	142.80	142.80	142.80	142.80	142.07	0
2025-11-21	142.80	142.80	142.80	142.80	142.07	0
2025-11-19	142.80	142.80	142.80	142.80	142.07	0
2025-11-18	142.80	142.80	142.80	142.80	142.07	0
2025-11-17	142.80	142.80	142.80	142.80	142.07	0
2025-11-14	142.80	142.80	142.80	142.80	142.07	0
2025-11-13	142.80	142.80	142.80	142.80	142.07	0
2025-11-12	142.80	142.80	142.80	142.80	142.07	0
2025-11-11	142.80	142.80	142.80	142.80	142.07	0
2025-11-10	142.80	142.80	142.80	142.80	142.07	0
2025-11-07	142.80	142.80	142.80	142.80	142.07	0
2025-11-06	142.80	142.80	142.80	142.80	142.07	0
2025-11-05	142.80	142.80	142.80	142.80	142.07	0
2025-11-04	142.80	142.80	142.80	142.80	142.07	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.