News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-31 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-30 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-29 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-28 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-27 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-24 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-23 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-22 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 0 |
| 2025-10-21 | 142.80 | 142.80 | 142.80 | 142.80 | 142.07 | 200 |
| 2025-10-20 | 140.76 | 140.76 | 140.76 | 140.76 | 140.04 | 500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3508 USD |
| 2026-03-10 | 0.3557 USD |
| 2025-09-09 | 0.3747 USD |
| 2025-03-11 | 0.4138 USD |
| 2024-09-10 | 0.3908 USD |
| 2024-03-12 | 0.3550 USD |
| 2023-09-12 | 0.3546 USD |
| 2023-03-14 | 0.4909 USD |
| 2022-09-13 | 0.5301 USD |
| 2022-03-15 | 0.4715 USD |
| 2021-09-14 | 0.5498 USD |
| 2021-03-16 | 0.5623 USD |
| 2020-09-15 | 0.5466 USD |
| 2020-03-10 | 0.4315 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.