News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	142.80	142.80	142.80	142.80	142.07	0
2025-10-31	142.80	142.80	142.80	142.80	142.07	0
2025-10-30	142.80	142.80	142.80	142.80	142.07	0
2025-10-29	142.80	142.80	142.80	142.80	142.07	0
2025-10-28	142.80	142.80	142.80	142.80	142.07	0
2025-10-27	142.80	142.80	142.80	142.80	142.07	0
2025-10-24	142.80	142.80	142.80	142.80	142.07	0
2025-10-23	142.80	142.80	142.80	142.80	142.07	0
2025-10-22	142.80	142.80	142.80	142.80	142.07	0
2025-10-21	142.80	142.80	142.80	142.80	142.07	200
2025-10-20	140.76	140.76	140.76	140.76	140.04	500
2025-10-17	140.98	140.98	140.28	140.28	139.56	500
2025-10-16	144.75	144.75	144.75	144.75	144.01	0
2025-10-15	144.75	144.75	144.75	144.75	144.01	100
2025-10-14	144.60	144.60	144.60	144.60	143.86	0
2025-10-13	144.60	144.60	144.60	144.60	143.86	0
2025-10-10	144.60	144.60	144.60	144.60	143.86	0
2025-10-09	144.60	144.60	144.60	144.60	143.86	0
2025-10-08	144.60	144.60	144.60	144.60	143.86	400
2025-10-07	156.16	156.16	156.16	156.16	155.36	0
2025-10-06	156.16	156.16	156.16	156.16	155.36	0
2025-10-03	156.16	156.16	156.16	156.16	155.36	0
2025-10-02	156.16	156.16	156.16	156.16	155.36	0
2025-10-01	156.16	156.16	156.16	156.16	155.36	100
2025-09-30	159.68	159.68	159.68	159.68	158.86	0
2025-09-29	159.68	159.68	159.68	159.68	158.86	0
2025-09-26	159.68	159.68	159.68	159.68	158.86	0
2025-09-25	159.68	159.68	159.68	159.68	158.86	0
2025-09-24	159.68	159.68	159.68	159.68	158.86	0
2025-09-23	159.68	159.68	159.68	159.68	158.86	0
2025-09-22	159.68	159.68	159.68	159.68	158.86	0
2025-09-19	159.68	159.68	159.68	159.68	158.86	0
2025-09-18	159.68	159.68	159.68	159.68	158.86	0
2025-09-17	159.68	159.68	159.68	159.68	158.86	100
2025-09-16	157.12	157.12	157.12	157.12	156.31	0
2025-09-15	157.12	157.12	157.12	157.12	156.31	0
2025-09-12	157.12	157.12	157.12	157.12	156.31	0
2025-09-11	157.12	157.12	157.12	157.12	156.31	1
2025-09-10	158.88	158.88	158.88	158.88	158.06	0
2025-09-09	158.88	158.88	158.88	158.88	158.06	0
2025-09-08	158.88	158.88	158.88	158.88	157.69	0
2025-09-05	158.88	158.88	158.88	158.88	157.69	0
2025-09-04	158.88	158.88	158.88	158.88	157.69	100
2025-09-03	157.60	157.60	157.60	157.60	156.42	0
2025-09-02	157.60	157.60	157.60	157.60	156.42	100
2025-09-01	165.92	165.92	165.92	165.92	164.68	0
2025-08-29	165.92	165.92	165.92	165.92	164.68	0
2025-08-28	165.92	165.92	165.92	165.92	164.68	0
2025-08-27	165.92	165.92	165.92	165.92	164.68	0
2025-08-26	165.92	165.92	165.92	165.92	164.68	0
2025-08-25	165.92	165.92	165.92	165.92	164.68	0
2025-08-22	165.92	165.92	165.92	165.92	164.68	0
2025-08-21	165.92	165.92	165.92	165.92	164.68	0
2025-08-20	165.92	165.92	165.92	165.92	164.68	0
2025-08-19	165.92	165.92	165.92	165.92	164.68	0
2025-08-18	165.92	165.92	165.92	165.92	164.68	0
2025-08-15	165.92	165.92	165.92	165.92	164.68	0
2025-08-14	165.92	165.92	165.92	165.92	164.68	0
2025-08-13	165.92	165.92	165.92	165.92	164.68	0
2025-08-12	165.92	165.92	165.92	165.92	164.68	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.