News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	165.92	165.92	165.92	165.92	164.68	0
2025-08-08	165.92	165.92	165.92	165.92	164.68	0
2025-08-07	165.92	165.92	165.92	165.92	164.68	0
2025-08-06	165.92	165.92	165.92	165.92	164.68	0
2025-08-05	165.92	165.92	165.92	165.92	164.68	0
2025-08-04	165.92	165.92	165.92	165.92	164.68	0
2025-08-01	165.92	165.92	165.92	165.92	164.68	0
2025-07-31	165.92	165.92	165.92	165.92	164.68	0
2025-07-30	165.92	165.92	165.92	165.92	164.68	0
2025-07-29	165.92	165.92	165.92	165.92	164.68	0
2025-07-28	165.92	165.92	165.92	165.92	164.68	0
2025-07-25	165.92	165.92	165.92	165.92	164.68	0
2025-07-24	165.92	165.92	165.92	165.92	164.68	0
2025-07-23	165.92	165.92	165.92	165.92	164.68	0
2025-07-22	165.92	165.92	165.92	165.92	164.68	0
2025-07-21	165.92	165.92	165.92	165.92	164.68	0
2025-07-18	165.92	165.92	165.92	165.92	164.68	100
2025-07-17	164.96	164.96	164.96	164.96	163.73	0
2025-07-16	164.96	164.96	164.96	164.96	163.73	0
2025-07-15	164.96	164.96	164.96	164.96	163.73	0
2025-07-14	164.96	164.96	164.96	164.96	163.73	200
2025-07-11	163.04	163.04	163.04	163.04	161.82	0
2025-07-10	163.04	163.04	163.04	163.04	161.82	0
2025-07-09	163.04	163.04	163.04	163.04	161.82	0
2025-07-08	163.04	163.04	163.04	163.04	161.82	0
2025-07-07	163.04	163.04	163.04	163.04	161.82	0
2025-07-04	163.04	163.04	163.04	163.04	161.82	0
2025-07-03	163.04	163.04	163.04	163.04	161.82	0
2025-07-02	163.04	163.04	163.04	163.04	161.82	0
2025-07-01	163.04	163.04	163.04	163.04	161.82	0
2025-06-30	163.04	163.04	163.04	163.04	161.82	0
2025-06-27	163.04	163.04	163.04	163.04	161.82	0
2025-06-26	163.04	163.04	163.04	163.04	161.82	0
2025-06-25	163.04	163.04	163.04	163.04	161.82	500
2025-06-24	154.65	154.65	154.65	154.65	153.49	0
2025-06-23	154.65	154.65	154.65	154.65	153.49	0
2025-06-20	154.65	154.65	154.65	154.65	153.49	0
2025-06-18	154.65	154.65	154.65	154.65	153.49	0
2025-06-17	154.65	154.65	154.65	154.65	153.49	0
2025-06-16	154.65	154.65	154.65	154.65	153.49	0
2025-06-13	154.65	154.65	154.65	154.65	153.49	0
2025-06-12	154.65	154.65	154.65	154.65	153.49	0
2025-06-11	154.65	154.65	154.65	154.65	153.49	0
2025-06-10	156.30	156.30	154.65	154.65	153.49	300
2025-06-09	144.62	144.62	144.62	144.62	143.54	0
2025-06-06	144.62	144.62	144.62	144.62	143.54	0
2025-06-05	144.62	144.62	144.62	144.62	143.54	0
2025-06-04	144.62	144.62	144.62	144.62	143.54	0
2025-06-03	144.62	144.62	144.62	144.62	143.54	0
2025-06-02	144.62	144.62	144.62	144.62	143.54	0
2025-05-30	144.62	144.62	144.62	144.62	143.54	0
2025-05-29	144.62	144.62	144.62	144.62	143.54	0
2025-05-28	144.62	144.62	144.62	144.62	143.54	0
2025-05-27	144.62	144.62	144.62	144.62	143.54	0
2025-05-26	144.62	144.62	144.62	144.62	143.54	0
2025-05-23	144.62	144.62	144.62	144.62	143.54	0
2025-05-22	144.62	144.62	144.62	144.62	143.54	0
2025-05-21	144.62	144.62	144.62	144.62	143.54	0
2025-05-20	144.62	144.62	144.62	144.62	143.54	0
2025-05-19	144.62	144.62	144.62	144.62	143.54	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.