News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	144.62	144.62	144.62	144.62	143.54	0
2025-05-15	144.62	144.62	144.62	144.62	143.54	0
2025-05-14	144.62	144.62	144.62	144.62	143.54	0
2025-05-13	144.62	144.62	144.62	144.62	143.54	0
2025-05-12	144.62	144.62	144.62	144.62	143.54	0
2025-05-09	144.62	144.62	144.62	144.62	143.54	0
2025-05-08	144.62	144.62	144.62	144.62	143.54	0
2025-05-07	144.62	144.62	144.62	144.62	143.54	0
2025-05-06	144.62	144.62	144.62	144.62	143.54	0
2025-05-05	144.62	144.62	144.62	144.62	143.54	0
2025-05-02	144.62	144.62	144.62	144.62	143.54	0
2025-04-30	144.62	144.62	144.62	144.62	143.54	0
2025-04-29	144.62	144.62	144.62	144.62	143.54	0
2025-04-28	144.62	144.62	144.62	144.62	143.54	0
2025-04-25	144.62	144.62	144.62	144.62	143.54	0
2025-04-24	144.62	144.62	144.62	144.62	143.54	0
2025-04-23	144.62	144.62	144.62	144.62	143.54	0
2025-04-22	144.62	144.62	144.62	144.62	143.54	0
2025-04-17	144.62	144.62	144.62	144.62	143.54	0
2025-04-16	144.62	144.62	144.62	144.62	143.54	0
2025-04-15	144.62	144.62	144.62	144.62	143.54	0
2025-04-14	144.62	144.62	144.62	144.62	143.54	0
2025-04-11	144.62	144.62	144.62	144.62	143.54	0
2025-04-10	144.62	144.62	144.62	144.62	143.54	0
2025-04-09	144.62	144.62	144.62	144.62	143.54	0
2025-04-08	145.60	145.60	144.62	144.62	143.54	8
2025-04-07	141.68	141.68	141.68	141.68	140.62	145
2025-04-04	163.27	163.27	163.27	163.27	162.05	0
2025-04-03	163.27	163.27	163.27	163.27	162.05	0
2025-04-02	163.27	163.27	163.27	163.27	162.05	0
2025-04-01	163.27	163.27	163.27	163.27	162.05	0
2025-03-31	163.27	163.27	163.27	163.27	162.05	0
2025-03-28	163.27	163.27	163.27	163.27	162.05	0
2025-03-27	163.27	163.27	163.27	163.27	162.05	0
2025-03-26	163.27	163.27	163.27	163.27	162.05	0
2025-03-25	163.27	163.27	163.27	163.27	162.05	0
2025-03-24	163.27	163.27	163.27	163.27	162.05	0
2025-03-21	163.27	163.27	163.27	163.27	162.05	0
2025-03-20	163.27	163.27	163.27	163.27	162.05	0
2025-03-19	163.27	163.27	163.27	163.27	162.05	0
2025-03-18	163.27	163.27	163.27	163.27	162.05	0
2025-03-17	163.27	163.27	163.27	163.27	162.05	0
2025-03-14	163.27	163.27	163.27	163.27	162.05	0
2025-03-13	163.27	163.27	163.27	163.27	162.05	0
2025-03-12	163.27	163.27	163.27	163.27	162.05	0
2025-03-11	163.27	163.27	163.27	163.27	162.05	0
2025-03-10	163.27	163.27	163.27	163.27	161.64	0
2025-03-07	163.27	163.27	163.27	163.27	161.64	0
2025-03-06	163.27	163.27	163.27	163.27	161.64	0
2025-03-05	163.27	163.27	163.27	163.27	161.64	0
2025-02-28	163.27	163.27	163.27	163.27	161.64	0
2025-02-27	163.27	163.27	163.27	163.27	161.64	0
2025-02-26	163.27	163.27	163.27	163.27	161.64	0
2025-02-25	163.27	163.27	163.27	163.27	161.64	0
2025-02-24	163.27	163.27	163.27	163.27	161.64	0
2025-02-21	163.27	163.27	163.27	163.27	161.64	0
2025-02-20	163.27	163.27	163.27	163.27	161.64	0
2025-02-19	163.27	163.27	163.27	163.27	161.64	0
2025-02-18	163.27	163.27	163.27	163.27	161.64	0
2025-02-17	163.27	163.27	163.27	163.27	161.64	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.