News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	163.27	163.27	163.27	163.27	161.64	0
2025-02-13	163.27	163.27	163.27	163.27	161.64	0
2025-02-12	163.27	163.27	163.27	163.27	161.64	0
2025-02-11	163.27	163.27	163.27	163.27	161.64	0
2025-02-10	163.27	163.27	163.27	163.27	161.64	0
2025-02-07	163.27	163.27	163.27	163.27	161.64	0
2025-02-06	180.99	180.99	163.27	163.27	161.64	3
2025-02-05	165.85	165.85	165.85	165.85	164.19	0
2025-02-04	165.85	165.85	165.85	165.85	164.19	0
2025-02-03	165.85	165.85	165.85	165.85	164.19	0
2025-01-31	165.85	165.85	165.85	165.85	164.19	0
2025-01-30	165.85	165.85	165.85	165.85	164.19	0
2025-01-29	165.85	165.85	165.85	165.85	164.19	0
2025-01-28	165.85	165.85	165.85	165.85	164.19	0
2025-01-27	165.85	165.85	165.85	165.85	164.19	0
2025-01-24	165.85	165.85	165.85	165.85	164.19	0
2025-01-23	165.85	165.85	165.85	165.85	164.19	0
2025-01-22	165.85	165.85	165.85	165.85	164.19	0
2025-01-21	165.85	165.85	165.85	165.85	164.19	0
2025-01-20	165.85	165.85	165.85	165.85	164.19	0
2025-01-17	165.85	165.85	165.85	165.85	164.19	0
2025-01-16	165.85	165.85	165.85	165.85	164.19	0
2025-01-15	165.85	165.85	165.85	165.85	164.19	100
2025-01-14	171.53	171.53	171.53	171.53	169.82	0
2025-01-13	171.53	171.53	171.53	171.53	169.82	0
2025-01-10	171.53	171.53	171.53	171.53	169.82	0
2025-01-09	171.53	171.53	171.53	171.53	169.82	0
2025-01-08	171.53	171.53	171.53	171.53	169.82	0
2025-01-07	171.53	171.53	171.53	171.53	169.82	0
2025-01-06	171.53	171.53	171.53	171.53	169.82	0
2025-01-03	171.53	171.53	171.53	171.53	169.82	0
2025-01-02	171.53	171.53	171.53	171.53	169.82	0
2024-12-30	171.53	171.53	171.53	171.53	169.82	0
2024-12-27	172.38	172.89	171.53	171.53	169.82	107
2024-12-26	148.95	148.95	148.95	148.95	147.46	0
2024-12-23	148.95	148.95	148.95	148.95	147.46	0
2024-12-20	148.95	148.95	148.95	148.95	147.46	0
2024-12-19	148.95	148.95	148.95	148.95	147.46	0
2024-12-18	148.95	148.95	148.95	148.95	147.46	0
2024-12-17	148.95	148.95	148.95	148.95	147.46	0
2024-12-16	148.95	148.95	148.95	148.95	147.46	0
2024-12-13	148.95	148.95	148.95	148.95	147.46	0
2024-12-12	148.95	148.95	148.95	148.95	147.46	0
2024-12-11	148.95	148.95	148.95	148.95	147.46	0
2024-12-10	148.95	148.95	148.95	148.95	147.46	0
2024-12-09	148.95	148.95	148.95	148.95	147.46	0
2024-12-06	148.95	148.95	148.95	148.95	147.46	0
2024-12-05	148.95	148.95	148.95	148.95	147.46	0
2024-12-04	148.95	148.95	148.95	148.95	147.46	0
2024-12-03	148.95	148.95	148.95	148.95	147.46	0
2024-12-02	148.95	148.95	148.95	148.95	147.46	0
2024-11-29	148.95	148.95	148.95	148.95	147.46	0
2024-11-28	148.95	148.95	148.95	148.95	147.46	0
2024-11-27	148.95	148.95	148.95	148.95	147.46	0
2024-11-26	148.95	148.95	148.95	148.95	147.46	0
2024-11-25	148.95	148.95	148.95	148.95	147.46	0
2024-11-22	148.95	148.95	148.95	148.95	147.46	0
2024-11-21	148.95	148.95	148.95	148.95	147.46	0
2024-11-19	148.95	148.95	148.95	148.95	147.46	0
2024-11-18	148.95	148.95	148.95	148.95	147.46	0

← NewerPage 8 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.