News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	148.95	148.95	148.95	148.95	147.46	0
2024-11-13	148.95	148.95	148.95	148.95	147.46	0
2024-11-12	148.95	148.95	148.95	148.95	147.46	0
2024-11-11	148.95	148.95	148.95	148.95	147.46	0
2024-11-08	148.95	148.95	148.95	148.95	147.46	0
2024-11-07	148.95	148.95	148.95	148.95	147.46	0
2024-11-06	148.95	148.95	148.95	148.95	147.46	0
2024-11-05	148.95	148.95	148.95	148.95	147.46	0
2024-11-04	148.95	148.95	148.95	148.95	147.46	0
2024-11-01	148.95	148.95	148.95	148.95	147.46	0
2024-10-31	148.95	148.95	148.95	148.95	147.46	0
2024-10-30	148.95	148.95	148.95	148.95	147.46	0
2024-10-29	148.95	148.95	148.95	148.95	147.46	0
2024-10-28	148.95	148.95	148.95	148.95	147.46	0
2024-10-25	148.95	148.95	148.95	148.95	147.46	80
2024-10-24	143.78	143.78	143.78	143.78	142.34	0
2024-10-23	143.78	143.78	143.78	143.78	142.34	0
2024-10-22	143.78	143.78	143.78	143.78	142.34	0
2024-10-21	143.78	143.78	143.78	143.78	142.34	0
2024-10-18	143.78	143.78	143.78	143.78	142.34	0
2024-10-17	143.78	143.78	143.78	143.78	142.34	0
2024-10-16	143.78	143.78	143.78	143.78	142.34	0
2024-10-15	143.78	143.78	143.78	143.78	142.34	0
2024-10-14	143.78	143.78	143.78	143.78	142.34	0
2024-10-11	143.78	143.78	143.78	143.78	142.34	0
2024-10-10	143.78	143.78	143.78	143.78	142.34	0
2024-10-09	143.78	143.78	143.78	143.78	142.34	0
2024-10-08	143.78	143.78	143.78	143.78	142.34	0
2024-10-07	143.78	143.78	143.78	143.78	142.34	0
2024-10-04	143.78	143.78	143.78	143.78	142.34	0
2024-10-03	143.78	143.78	143.78	143.78	142.34	0
2024-10-02	143.78	143.78	143.78	143.78	142.34	0
2024-10-01	143.78	143.78	143.78	143.78	142.34	0
2024-09-30	143.78	143.78	143.78	143.78	142.34	0
2024-09-27	143.78	143.78	143.78	143.78	142.34	0
2024-09-26	143.78	143.78	143.78	143.78	142.34	20
2024-09-25	146.25	146.25	146.25	146.25	144.79	0
2024-09-24	146.25	146.25	146.25	146.25	144.79	0
2024-09-23	146.25	146.25	146.25	146.25	144.79	500
2024-09-20	144.76	144.76	144.76	144.76	143.31	0
2024-09-19	144.76	144.76	144.76	144.76	143.31	0
2024-09-18	149.00	149.00	144.76	144.76	143.31	1,580
2024-09-17	147.15	147.15	147.15	147.15	145.68	0
2024-09-16	147.15	147.15	147.15	147.15	145.68	0
2024-09-13	147.15	147.15	147.15	147.15	145.68	0
2024-09-12	147.15	147.15	147.15	147.15	145.68	0
2024-09-11	147.15	147.15	147.15	147.15	145.68	0
2024-09-10	147.15	147.15	147.15	147.15	145.68	0
2024-09-09	147.15	147.15	147.15	147.15	145.29	0
2024-09-06	147.15	147.15	147.15	147.15	145.29	0
2024-09-05	147.15	147.15	147.15	147.15	145.29	0
2024-09-04	147.15	147.15	147.15	147.15	145.29	0
2024-09-03	147.15	147.15	147.15	147.15	145.29	0
2024-09-02	147.15	147.15	147.15	147.15	145.29	0
2024-08-30	147.15	147.15	147.15	147.15	145.29	0
2024-08-29	147.15	147.15	147.15	147.15	145.29	0
2024-08-28	147.15	147.15	147.15	147.15	145.29	0
2024-08-27	147.15	147.15	147.15	147.15	145.29	0
2024-08-26	147.15	147.15	147.15	147.15	145.29	0
2024-08-23	147.15	147.15	147.15	147.15	145.29	0

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.