NetEase Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 75.250 | 75.250 | 75.250 | 75.250 | 73.834 | 121 |
| 2025-10-29 | 77.350 | 77.350 | 77.350 | 77.350 | 75.895 | 0 |
| 2025-10-28 | 77.600 | 77.600 | 77.350 | 77.350 | 75.895 | 142 |
| 2025-10-27 | 78.810 | 79.450 | 78.750 | 78.800 | 77.317 | 4,641 |
| 2025-10-24 | 79.300 | 79.300 | 78.970 | 79.050 | 77.563 | 89 |
| 2025-10-23 | 79.000 | 79.040 | 79.000 | 79.030 | 77.543 | 150 |
| 2025-10-22 | 79.240 | 79.240 | 77.840 | 77.850 | 76.385 | 1,622 |
| 2025-10-21 | 83.150 | 83.150 | 81.590 | 81.590 | 80.055 | 642 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3129 CNY |
| 2026-03-12 | 0.5855 CNY |
| 2025-12-03 | 0.3036 CNY |
| 2025-08-26 | 0.2927 CNY |
| 2025-05-28 | 0.3582 CNY |
| 2025-02-28 | 0.6735 CNY |
| 2024-11-27 | 0.2529 CNY |
| 2024-09-04 | 0.2317 CNY |
| 2024-06-04 | 0.2570 CNY |
| 2024-03-12 | 0.5260 CNY |
| 2023-11-29 | 0.2351 CNY |
| 2023-09-05 | 0.2504 CNY |
| 2023-06-06 | 0.2132 CNY |
| 2023-03-07 | 0.1352 CNY |
| 2022-11-30 | 0.2222 CNY |
| 2022-08-31 | 1.8850 CNY |
| 2022-08-30 | 18.0885 CNY |
| 2022-06-07 | 1.6850 CNY |
| 2022-06-06 | 16.1556 CNY |
| 2022-03-10 | 1.9400 CNY |
| 2022-03-09 | 18.6303 CNY |
| 2021-11-30 | 1.2814 CNY |
| 2021-11-29 | 12.2452 CNY |
| 2021-09-13 | 1.2933 CNY |
| 2021-09-10 | 12.3670 CNY |
| 2021-06-01 | 1.5110 CNY |
| 2021-05-31 | 14.4794 CNY |
| 2021-03-11 | 0.3475 CNY |
| 2021-03-10 | 3.2178 CNY |
| 2020-12-03 | 1.0054 CNY |
| 2020-12-02 | 9.5908 CNY |
| 2020-08-26 | 8.0605 CNY |
| 2020-08-25 | 384.7745 CNY |
| 2020-06-10 | 6.3100 CNY |
| 2020-06-09 | 297.9510 CNY |
| 2020-03-12 | 5.1805 CNY |
| 2020-03-11 | 244.5365 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.