NetEase Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 63.900 | 63.900 | 63.900 | 63.900 | 63.900 | 20 |
| 2026-10-15 | 64.300 | 64.300 | 64.300 | 64.300 | 64.300 | 5 |
| 2026-10-14 | 62.510 | 63.600 | 62.380 | 63.600 | 63.600 | 5,010 |
| 2026-10-13 | 62.930 | 62.930 | 62.930 | 62.930 | 62.930 | 1 |
| 2026-10-09 | 60.230 | 62.210 | 60.230 | 62.210 | 62.210 | 51 |
| 2026-10-08 | 60.660 | 60.660 | 60.660 | 60.660 | 60.660 | 3 |
| 2026-10-07 | 59.460 | 60.660 | 59.460 | 60.660 | 60.660 | 27 |
| 2026-10-06 | 59.300 | 65.990 | 58.440 | 65.990 | 65.990 | 1,891 |
| 2026-10-05 | 59.740 | 59.740 | 59.740 | 59.740 | 59.740 | 651 |
| 2026-10-02 | 70.010 | 70.010 | 70.010 | 70.010 | 70.010 | 0 |
| 2026-10-01 | 70.010 | 70.010 | 70.010 | 70.010 | 70.010 | 0 |
| 2026-09-30 | 63.590 | 70.010 | 63.590 | 70.010 | 70.010 | 6 |
| 2026-09-29 | 63.300 | 63.590 | 63.300 | 63.590 | 63.590 | 243 |
| 2026-09-28 | 59.930 | 59.930 | 59.930 | 59.930 | 59.930 | 0 |
| 2026-09-25 | 60.240 | 60.240 | 59.930 | 59.930 | 59.930 | 27 |
| 2026-09-24 | 60.240 | 60.240 | 60.240 | 60.240 | 60.240 | 0 |
| 2026-09-23 | 60.240 | 60.240 | 60.240 | 60.240 | 60.240 | 3 |
| 2026-09-22 | 60.650 | 60.650 | 60.650 | 60.650 | 60.650 | 1 |
| 2026-09-21 | 60.540 | 60.540 | 60.540 | 60.540 | 60.540 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3129 CNY |
| 2026-03-12 | 0.5855 CNY |
| 2025-12-03 | 0.3036 CNY |
| 2025-08-26 | 0.2927 CNY |
| 2025-05-28 | 0.3582 CNY |
| 2025-02-28 | 0.6735 CNY |
| 2024-11-27 | 0.2529 CNY |
| 2024-09-04 | 0.2317 CNY |
| 2024-06-04 | 0.2570 CNY |
| 2024-03-12 | 0.5260 CNY |
| 2023-11-29 | 0.2351 CNY |
| 2023-09-05 | 0.2504 CNY |
| 2023-06-06 | 0.2132 CNY |
| 2023-03-07 | 0.1352 CNY |
| 2022-11-30 | 0.2222 CNY |
| 2022-08-31 | 1.8850 CNY |
| 2022-08-30 | 18.0885 CNY |
| 2022-06-07 | 1.6850 CNY |
| 2022-06-06 | 16.1556 CNY |
| 2022-03-10 | 1.9400 CNY |
| 2022-03-09 | 18.6303 CNY |
| 2021-11-30 | 1.2814 CNY |
| 2021-11-29 | 12.2452 CNY |
| 2021-09-13 | 1.2933 CNY |
| 2021-09-10 | 12.3670 CNY |
| 2021-06-01 | 1.5110 CNY |
| 2021-05-31 | 14.4794 CNY |
| 2021-03-11 | 0.3475 CNY |
| 2021-03-10 | 3.2178 CNY |
| 2020-12-03 | 1.0054 CNY |
| 2020-12-02 | 9.5908 CNY |
| 2020-08-26 | 8.0605 CNY |
| 2020-08-25 | 384.7745 CNY |
| 2020-06-10 | 6.3100 CNY |
| 2020-06-09 | 297.9510 CNY |
| 2020-03-12 | 5.1805 CNY |
| 2020-03-11 | 244.5365 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.