NetEase Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.900	63.900	63.900	63.900	63.900	20
2026-10-15	64.300	64.300	64.300	64.300	64.300	5
2026-10-14	62.510	63.600	62.380	63.600	63.600	5,010
2026-10-13	62.930	62.930	62.930	62.930	62.930	1
2026-10-09	60.230	62.210	60.230	62.210	62.210	51
2026-10-08	60.660	60.660	60.660	60.660	60.660	3
2026-10-07	59.460	60.660	59.460	60.660	60.660	27
2026-10-06	59.300	65.990	58.440	65.990	65.990	1,891
2026-10-05	59.740	59.740	59.740	59.740	59.740	651
2026-10-02	70.010	70.010	70.010	70.010	70.010	0
2026-10-01	70.010	70.010	70.010	70.010	70.010	0
2026-09-30	63.590	70.010	63.590	70.010	70.010	6
2026-09-29	63.300	63.590	63.300	63.590	63.590	243
2026-09-28	59.930	59.930	59.930	59.930	59.930	0
2026-09-25	60.240	60.240	59.930	59.930	59.930	27
2026-09-24	60.240	60.240	60.240	60.240	60.240	0
2026-09-23	60.240	60.240	60.240	60.240	60.240	3
2026-09-22	60.650	60.650	60.650	60.650	60.650	1
2026-09-21	60.540	60.540	60.540	60.540	60.540	0
2026-09-18	60.540	60.540	60.540	60.540	60.540	0
2026-09-17	60.710	60.710	60.540	60.540	60.540	41
2026-09-16	60.960	60.960	60.710	60.710	60.710	136
2026-09-15	61.680	61.680	61.560	61.560	61.560	119
2026-09-14	59.400	60.720	59.400	60.720	60.720	59
2026-09-11	59.030	59.100	58.740	59.100	59.100	2,932
2026-09-10	60.180	60.180	60.180	60.180	60.180	58
2026-09-09	59.220	59.220	59.020	59.020	59.020	2,600
2026-09-08	60.780	60.780	60.780	60.780	60.780	1
2026-09-07	61.060	61.060	61.060	61.060	61.060	0
2026-09-04	59.010	59.010	59.010	59.010	59.010	30
2026-09-03	59.010	59.010	59.010	59.010	59.010	33
2026-09-02	60.140	61.000	60.140	60.700	60.700	38
2026-09-01	63.540	63.540	63.540	63.540	63.292	0
2026-08-31	63.540	63.540	63.540	63.540	63.292	0
2026-08-28	63.540	63.540	63.540	63.540	63.292	50
2026-08-27	63.450	63.450	63.080	63.180	62.934	223
2026-08-26	66.290	66.290	66.290	66.290	66.032	0
2026-08-25	66.150	66.290	66.150	66.290	66.290	1,307
2026-08-24	63.490	63.630	63.420	63.560	63.560	1,690
2026-08-21	66.350	66.420	65.770	65.820	65.820	2,555
2026-08-20	62.710	62.710	62.710	62.710	62.710	1
2026-08-19	65.220	65.220	65.220	65.220	65.220	0
2026-08-18	65.220	65.220	65.220	65.220	65.220	1
2026-08-17	64.740	64.740	64.740	64.740	64.740	10
2026-08-14	65.160	65.390	65.160	65.390	65.390	73
2026-08-13	63.410	63.410	63.410	63.410	63.410	10
2026-08-12	64.990	64.990	64.000	64.510	64.510	13,353
2026-08-11	67.960	67.960	67.960	67.960	67.960	0
2026-08-10	67.960	67.960	67.960	67.960	67.960	1
2026-08-07	65.790	65.790	65.790	65.790	65.790	0
2026-08-06	65.790	65.790	65.790	65.790	65.790	0
2026-08-05	65.790	65.790	65.790	65.790	65.790	100
2026-08-04	66.930	66.930	66.930	66.930	66.930	0
2026-08-03	60.900	66.930	60.900	66.930	66.930	77
2026-07-31	60.900	60.900	60.900	60.900	60.900	0
2026-07-30	60.900	60.900	60.900	60.900	60.900	0
2026-07-29	60.900	60.900	60.900	60.900	60.900	0
2026-07-28	60.900	60.900	60.900	60.900	60.900	0
2026-07-27	60.900	60.900	60.900	60.900	60.900	0
2026-07-24	60.900	60.900	60.900	60.900	60.900	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3129 CNY
2026-03-12	0.5855 CNY
2025-12-03	0.3036 CNY
2025-08-26	0.2927 CNY
2025-05-28	0.3582 CNY
2025-02-28	0.6735 CNY
2024-11-27	0.2529 CNY
2024-09-04	0.2317 CNY
2024-06-04	0.2570 CNY
2024-03-12	0.5260 CNY
2023-11-29	0.2351 CNY
2023-09-05	0.2504 CNY
2023-06-06	0.2132 CNY
2023-03-07	0.1352 CNY
2022-11-30	0.2222 CNY
2022-08-31	1.8850 CNY
2022-08-30	18.0885 CNY
2022-06-07	1.6850 CNY
2022-06-06	16.1556 CNY
2022-03-10	1.9400 CNY
2022-03-09	18.6303 CNY
2021-11-30	1.2814 CNY
2021-11-29	12.2452 CNY
2021-09-13	1.2933 CNY
2021-09-10	12.3670 CNY
2021-06-01	1.5110 CNY
2021-05-31	14.4794 CNY
2021-03-11	0.3475 CNY
2021-03-10	3.2178 CNY
2020-12-03	1.0054 CNY
2020-12-02	9.5908 CNY
2020-08-26	8.0605 CNY
2020-08-25	384.7745 CNY
2020-06-10	6.3100 CNY
2020-06-09	297.9510 CNY
2020-03-12	5.1805 CNY
2020-03-11	244.5365 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.