Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	22.990	22.990	22.990	22.990	22.162	2
2024-08-21	22.500	22.500	22.500	22.500	21.690	1
2024-08-20	22.400	22.400	22.400	22.400	21.593	0
2024-08-19	22.400	22.400	22.400	22.400	21.593	20
2024-08-16	22.400	22.400	22.400	22.400	21.593	0
2024-08-15	22.220	22.420	22.220	22.400	21.593	7
2024-08-14	21.400	21.400	21.400	21.400	20.629	0
2024-08-13	21.400	21.400	21.400	21.400	20.629	44
2024-08-12	20.920	20.920	20.920	20.920	20.167	0
2024-08-09	20.920	20.920	20.920	20.920	20.167	0
2024-08-08	20.920	20.920	20.920	20.920	20.167	0
2024-08-07	21.380	21.380	20.920	20.920	20.167	233
2024-08-06	22.160	22.160	22.160	22.160	21.362	0
2024-08-05	22.160	22.160	22.160	22.160	21.362	1
2024-08-02	22.180	22.180	21.940	21.940	21.150	2
2024-08-01	22.290	22.680	22.290	22.680	21.863	39
2024-07-31	22.080	22.080	22.080	22.080	21.285	1
2024-07-30	22.000	22.050	21.960	22.020	21.227	55
2024-07-29	21.440	21.780	21.400	21.400	20.629	7
2024-07-26	21.480	21.640	21.480	21.640	20.861	73
2024-07-25	21.580	21.800	21.580	21.720	20.938	12
2024-07-24	20.680	20.680	20.680	20.680	19.935	0
2024-07-23	20.600	20.820	20.600	20.680	19.935	5,056
2024-07-22	20.250	20.250	20.250	20.250	19.521	0
2024-07-19	20.250	20.250	20.250	20.250	19.521	0
2024-07-18	21.220	21.220	20.250	20.250	19.403	5,079
2024-07-17	21.080	21.220	21.080	21.220	20.333	3
2024-07-16	20.940	21.080	20.860	21.080	20.199	27
2024-07-15	21.480	21.480	21.460	21.460	20.563	2
2024-07-12	21.610	21.680	21.610	21.680	20.773	7
2024-07-11	21.400	21.500	21.280	21.280	20.390	203
2024-07-10	21.360	21.360	21.360	21.360	20.467	1
2024-07-09	21.120	21.120	21.120	21.120	20.237	2
2024-07-08	21.350	21.350	21.350	21.350	20.457	0
2024-07-05	21.350	21.350	21.350	21.350	20.457	0
2024-07-04	21.350	21.350	21.350	21.350	20.457	4
2024-07-03	21.740	21.740	21.700	21.700	20.793	2
2024-07-02	22.000	22.000	21.920	21.920	21.003	3
2024-07-01	21.590	22.000	21.590	22.000	21.080	19
2024-06-28	21.240	21.240	21.100	21.100	20.218	18
2024-06-27	20.200	20.200	20.200	20.200	19.355	30
2024-06-26	20.200	20.200	20.200	20.200	19.355	1
2024-06-25	20.020	20.020	20.020	20.020	19.183	0
2024-06-24	20.020	20.020	20.020	20.020	19.183	0
2024-06-21	19.890	20.020	19.890	20.020	19.183	3
2024-06-20	19.890	19.890	19.890	19.890	19.058	0
2024-06-19	19.890	19.890	19.890	19.890	19.058	14
2024-06-18	19.860	19.860	19.860	19.860	19.030	0
2024-06-17	19.690	19.860	19.690	19.860	19.030	139
2024-06-14	20.000	20.000	20.000	20.000	19.164	0
2024-06-13	20.000	20.000	20.000	20.000	19.164	8
2024-06-12	20.490	20.490	20.490	20.490	19.633	50
2024-06-11	20.750	20.750	20.750	20.750	19.882	10
2024-06-10	20.840	20.840	20.840	20.840	19.969	3
2024-06-07	20.300	20.800	20.300	20.800	19.930	11
2024-06-06	20.540	20.720	20.540	20.720	19.854	121
2024-06-05	20.800	20.900	20.800	20.840	19.969	107
2024-06-04	20.520	20.860	20.520	20.800	19.930	15
2024-06-03	20.350	20.750	20.350	20.410	19.557	65
2024-05-31	20.000	20.350	20.000	20.350	19.499	1,476

← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.