Nokia Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.000	46.100	44.500	45.500	45.500	2,005
2026-10-19	47.000	48.450	46.450	48.450	48.450	553
2026-10-16	48.500	48.610	46.400	46.450	46.450	6,850
2026-10-15	47.980	47.980	45.950	47.900	47.900	4,489
2026-10-14	49.350	49.400	46.910	47.500	47.500	6,922
2026-10-13	49.000	50.410	48.170	50.410	50.410	8,356
2026-10-09	52.140	52.140	51.000	51.500	51.500	1,390
2026-10-08	51.750	52.100	49.930	50.750	50.750	7,337
2026-10-07	52.700	53.600	52.700	53.300	53.300	4,031
2026-10-06	51.980	54.500	51.300	53.170	53.170	4,401
2026-10-05	52.520	52.520	51.000	51.600	51.600	4,847
2026-10-02	55.400	55.800	54.750	55.300	55.300	1,178
2026-10-01	52.600	54.400	52.350	54.400	54.400	938
2026-09-30	54.750	54.750	52.150	52.350	52.350	2,330
2026-09-29	53.550	54.850	53.550	54.200	54.200	7,889
2026-09-28	54.490	54.490	52.100	52.360	52.360	953
2026-09-25	54.890	54.900	53.750	53.950	53.950	629
2026-09-24	53.250	54.850	53.000	54.850	54.850	1,165
2026-09-23	54.560	55.260	54.560	54.600	54.600	432
2026-09-22	56.770	56.770	53.910	55.680	55.680	2,860
2026-09-21	56.200	56.590	54.500	56.200	56.200	10,956

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.