Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.000	46.100	44.500	45.500	45.500	2,005
2026-10-19	47.000	48.450	46.450	48.450	48.450	553
2026-10-16	48.500	48.610	46.400	46.450	46.450	6,850
2026-10-15	47.980	47.980	45.950	47.900	47.900	4,489
2026-10-14	49.350	49.400	46.910	47.500	47.500	6,922
2026-10-13	49.000	50.410	48.170	50.410	50.410	8,356
2026-10-09	52.140	52.140	51.000	51.500	51.500	1,390
2026-10-08	51.750	52.100	49.930	50.750	50.750	7,337
2026-10-07	52.700	53.600	52.700	53.300	53.300	4,031
2026-10-06	51.980	54.500	51.300	53.170	53.170	4,401
2026-10-05	52.520	52.520	51.000	51.600	51.600	4,847
2026-10-02	55.400	55.800	54.750	55.300	55.300	1,178
2026-10-01	52.600	54.400	52.350	54.400	54.400	938
2026-09-30	54.750	54.750	52.150	52.350	52.350	2,330
2026-09-29	53.550	54.850	53.550	54.200	54.200	7,889
2026-09-28	54.490	54.490	52.100	52.360	52.360	953
2026-09-25	54.890	54.900	53.750	53.950	53.950	629
2026-09-24	53.250	54.850	53.000	54.850	54.850	1,165
2026-09-23	54.560	55.260	54.560	54.600	54.600	432
2026-09-22	56.770	56.770	53.910	55.680	55.680	2,860
2026-09-21	56.200	56.590	54.500	56.200	56.200	10,956
2026-09-18	55.210	55.800	54.550	54.950	54.950	8,220
2026-09-17	54.000	55.900	53.900	54.900	54.900	6,844
2026-09-16	53.550	53.650	50.980	50.980	50.980	3,165
2026-09-15	51.000	51.610	50.700	51.000	51.000	3,043
2026-09-14	56.800	56.800	49.980	50.180	50.180	6,246
2026-09-11	55.050	57.000	55.050	56.800	56.800	4,681
2026-09-10	54.090	54.550	54.000	54.150	54.150	4,024
2026-09-09	55.250	56.450	55.050	55.200	55.200	10,727
2026-09-08	52.930	55.350	52.700	54.200	54.200	6,759
2026-09-04	51.150	51.710	50.560	50.560	50.560	6,576
2026-09-03	50.410	50.410	49.000	49.650	49.650	8,874
2026-09-02	51.250	51.700	49.900	50.500	50.500	8,124
2026-09-01	53.320	56.470	50.260	56.470	56.470	2,102
2026-08-31	55.700	55.700	52.000	52.790	52.790	2,790
2026-08-28	55.710	55.710	52.850	55.710	55.710	1,090
2026-08-27	55.000	55.150	54.000	55.150	55.150	1,801
2026-08-26	53.000	53.750	52.250	53.250	53.250	636
2026-08-25	50.170	57.650	50.170	53.400	53.400	1,097
2026-08-24	51.540	51.700	50.900	51.200	51.200	5,369
2026-08-21	52.500	52.990	52.250	52.600	52.600	1,082
2026-08-20	52.080	53.300	51.700	53.050	53.050	12,948
2026-08-19	55.550	55.550	52.200	52.400	52.400	22,569
2026-08-18	56.990	56.990	53.340	54.000	54.000	12,084
2026-08-17	55.120	57.900	55.120	56.460	56.460	18,735
2026-08-14	55.760	56.600	54.850	56.250	56.250	15,167
2026-08-13	52.570	56.750	52.570	54.800	54.800	17,024
2026-08-12	53.010	54.100	52.730	53.390	53.390	17,081
2026-08-11	47.550	49.200	47.550	49.100	49.100	3,831
2026-08-10	48.200	48.200	46.490	46.490	46.490	15,930
2026-08-07	49.400	49.400	47.250	47.700	47.700	4,510
2026-08-06	49.080	49.150	48.000	48.500	48.500	15,472
2026-08-05	50.850	50.850	49.450	50.000	50.000	5,260
2026-08-04	49.010	51.850	49.010	51.250	51.250	15,398
2026-08-03	45.600	48.640	44.850	48.640	48.640	11,344
2026-07-31	46.500	46.700	46.200	46.400	46.400	296
2026-07-30	46.200	47.320	45.840	46.200	46.200	557
2026-07-29	45.400	45.580	42.600	42.700	42.700	276
2026-07-28	45.000	45.800	43.900	45.150	45.150	115
2026-07-27	47.500	47.500	45.470	45.470	45.470	12,208

Page 1 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.