Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	49.500	49.500	46.000	46.000	45.853	151
2026-07-23	52.910	54.100	49.200	49.200	49.043	1,581
2026-07-22	52.720	53.030	52.500	52.500	52.332	3,120
2026-07-21	52.130	54.550	52.130	54.400	54.251	208
2026-07-20	52.150	52.150	51.600	51.600	51.459	222
2026-07-17	52.580	52.950	51.000	52.150	52.008	682
2026-07-16	54.990	55.020	52.500	52.590	52.446	1,811
2026-07-15	59.570	59.570	55.680	57.000	56.844	183
2026-07-14	59.460	59.460	58.440	58.970	58.809	334
2026-07-13	63.900	63.900	59.800	60.000	59.836	603
2026-07-10	65.760	65.760	62.650	63.910	63.735	473
2026-07-09	65.000	65.880	64.870	65.100	64.922	132
2026-07-08	60.000	61.500	59.640	61.500	61.332	146
2026-07-07	62.000	62.000	60.900	60.960	60.794	347
2026-07-06	64.000	65.000	63.780	64.020	63.845	1,932
2026-07-03	62.010	64.000	62.010	64.000	63.825	525
2026-07-02	65.590	65.700	62.130	62.580	62.409	2,992
2026-07-01	68.380	68.380	66.990	67.270	67.086	213
2026-06-30	68.390	68.460	67.690	68.390	68.203	1,459
2026-06-29	65.850	67.000	63.500	66.710	66.528	2,736
2026-06-26	68.680	68.680	65.850	65.850	65.670	6,153
2026-06-25	72.130	74.060	69.500	72.380	72.182	17,872
2026-06-24	70.000	73.640	70.000	71.050	70.856	1,005
2026-06-23	72.710	72.710	70.470	71.000	70.806	4,346
2026-06-22	69.490	74.900	69.490	74.200	73.997	4,970
2026-06-19	71.620	71.620	70.910	70.910	70.716	80
2026-06-18	71.540	71.540	68.990	70.910	70.716	1,296
2026-06-17	72.180	72.800	69.720	71.540	71.345	6,691
2026-06-16	74.200	74.880	70.000	70.980	70.786	6,871
2026-06-15	78.400	78.400	72.560	75.200	74.995	8,571
2026-06-12	72.940	78.400	72.590	78.400	78.186	3,083
2026-06-11	70.210	71.330	69.650	71.190	70.996	992
2026-06-10	72.000	72.070	68.950	72.070	71.873	2,698
2026-06-09	75.920	75.920	69.360	71.280	71.085	16,514
2026-06-08	76.600	77.640	74.760	75.600	75.394	7,807
2026-06-05	83.480	83.480	72.300	73.580	73.379	8,116
2026-06-03	85.730	88.240	83.300	85.200	84.967	18,442
2026-06-02	83.630	86.160	82.710	84.880	84.648	10,775
2026-06-01	76.120	83.040	75.600	81.920	81.696	10,787
2026-05-29	78.220	78.220	73.760	75.360	75.154	4,465
2026-05-28	80.200	80.200	76.640	77.440	77.228	9,907
2026-05-27	83.310	83.310	78.600	79.400	79.183	9,622
2026-05-26	81.660	83.520	79.520	82.480	82.255	11,145
2026-05-25	79.590	81.010	79.590	80.850	80.629	1,780
2026-05-22	72.210	79.400	72.210	77.920	77.707	8,529
2026-05-21	69.000	71.000	69.000	70.770	70.577	1,692
2026-05-20	70.600	70.840	67.000	68.040	67.854	2,430
2026-05-19	66.570	70.000	66.570	69.720	69.530	1,376
2026-05-18	72.030	72.030	67.150	67.150	66.967	7,140
2026-05-15	70.360	70.770	69.320	70.770	70.577	1,354
2026-05-14	75.780	76.930	71.820	71.820	71.624	1,872
2026-05-13	67.800	74.100	66.620	73.860	73.658	11,842
2026-05-12	68.040	68.040	63.210	64.000	63.825	2,514
2026-05-11	64.140	68.520	63.960	68.040	67.854	3,343
2026-05-08	63.540	63.600	62.460	62.940	62.768	1,503
2026-05-07	64.400	64.400	59.990	60.410	60.245	681
2026-05-06	67.170	67.170	64.400	64.400	64.224	2,296
2026-05-05	65.840	68.320	65.660	66.500	66.318	3,236
2026-05-04	66.670	66.980	65.170	65.170	64.992	2,940
2026-04-30	63.390	63.840	61.080	62.710	62.539	1,240

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.