Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.390 | 63.840 | 61.080 | 62.710 | 62.539 | 1,240 |
| 2026-04-29 | 59.340 | 63.000 | 59.340 | 62.760 | 62.589 | 1,272 |
| 2026-04-28 | 53.000 | 53.350 | 52.970 | 53.350 | 53.204 | 336 |
| 2026-04-27 | 55.050 | 55.050 | 51.130 | 54.340 | 54.192 | 348 |
| 2026-04-24 | 51.950 | 54.550 | 51.950 | 54.500 | 54.351 | 3 |
| 2026-04-23 | 54.800 | 54.800 | 50.200 | 51.400 | 51.097 | 35,861 |
| 2026-04-22 | 51.450 | 51.450 | 49.350 | 49.350 | 49.059 | 278 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1629 EUR |
| 2026-04-24 | 0.1632 EUR |
| 2026-01-30 | 0.1256 EUR |
| 2025-10-24 | 0.1229 EUR |
| 2025-07-25 | 0.1717 EUR |
| 2025-04-30 | 0.1727 EUR |
| 2025-01-31 | 0.1191 EUR |
| 2024-10-18 | 0.1260 EUR |
| 2024-07-19 | 0.1220 EUR |
| 2024-04-19 | 0.1510 EUR |
| 2024-01-26 | 0.1074 EUR |
| 2023-10-20 | 0.2251 EUR |
| 2023-07-21 | 0.1075 EUR |
| 2023-04-20 | 0.1099 EUR |
| 2023-01-27 | 0.0737 EUR |
| 2022-10-24 | 0.1006 EUR |
| 2022-10-21 | 0.0646 EUR |
| 2022-07-25 | 0.1029 EUR |
| 2022-07-22 | 0.0666 EUR |
| 2022-05-02 | 0.1033 EUR |
| 2022-04-29 | 0.0671 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.