Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	63.390	63.840	61.080	62.710	62.539	1,240
2026-04-29	59.340	63.000	59.340	62.760	62.589	1,272
2026-04-28	53.000	53.350	52.970	53.350	53.204	336
2026-04-27	55.050	55.050	51.130	54.340	54.192	348
2026-04-24	51.950	54.550	51.950	54.500	54.351	3
2026-04-23	54.800	54.800	50.200	51.400	51.097	35,861
2026-04-22	51.450	51.450	49.350	49.350	49.059	278
2026-04-20	52.850	53.000	52.200	52.600	52.290	282
2026-04-17	51.350	51.450	51.300	51.450	51.147	33
2026-04-16	51.100	51.100	51.100	51.100	50.799	63
2026-04-15	50.050	50.280	49.980	50.000	49.705	172
2026-04-14	51.050	52.000	51.050	51.950	51.644	1,098
2026-04-13	50.000	52.600	50.000	51.850	51.544	938
2026-04-10	48.590	48.590	47.400	47.400	47.120	15
2026-04-09	47.030	48.100	47.030	48.100	47.816	4,004
2026-04-08	48.200	48.210	47.990	47.990	47.707	481
2026-04-07	44.650	45.600	44.650	45.550	45.281	13
2026-04-06	46.360	46.360	46.360	46.360	46.087	5
2026-04-02	45.080	45.080	45.080	45.080	44.814	12
2026-04-01	42.880	43.480	42.880	43.080	42.826	152
2026-03-31	41.510	41.510	40.960	41.000	40.758	11
2026-03-30	41.700	41.700	41.700	41.700	41.454	1
2026-03-27	41.240	41.360	41.240	41.360	41.116	147
2026-03-26	43.120	44.040	43.120	43.590	43.333	14
2026-03-25	43.840	44.200	43.840	44.000	43.740	354
2026-03-24	43.280	43.440	43.200	43.440	43.184	16
2026-03-23	42.400	42.400	42.400	42.400	42.150	4
2026-03-20	43.640	43.640	42.280	42.360	42.110	4,195
2026-03-19	43.160	43.160	43.160	43.160	42.905	1
2026-03-18	43.960	44.000	43.800	43.890	43.631	1,218
2026-03-17	44.800	44.900	44.800	44.900	44.635	209
2026-03-16	45.320	46.040	45.320	45.920	45.649	570
2026-03-13	43.200	43.200	43.200	43.200	42.945	4
2026-03-12	42.720	42.720	42.460	42.460	42.210	58
2026-03-11	40.000	41.040	40.000	41.040	40.798	586
2026-03-10	40.420	40.680	40.420	40.520	40.281	155
2026-03-09	41.250	41.250	41.250	41.250	41.007	0
2026-03-06	41.320	41.320	41.200	41.250	41.007	22
2026-03-05	41.720	41.720	41.560	41.560	41.315	15
2026-03-04	42.600	42.760	42.400	42.680	42.428	849
2026-03-03	43.260	43.260	41.430	41.430	41.186	3
2026-03-02	39.040	42.840	39.040	42.840	42.587	19
2026-02-27	38.080	38.080	38.080	38.080	37.855	0
2026-02-26	37.770	38.080	37.770	38.080	37.855	274
2026-02-25	39.000	39.160	38.920	39.160	38.929	276
2026-02-24	38.400	38.520	38.400	38.520	38.293	149
2026-02-23	39.080	39.080	39.000	39.000	38.770	44
2026-02-20	39.400	40.010	39.400	39.760	39.526	31
2026-02-19	39.480	39.800	39.320	39.560	39.327	161
2026-02-18	38.940	39.000	38.600	38.640	38.412	74
2026-02-13	36.560	36.680	36.560	36.680	36.464	107
2026-02-12	37.360	37.360	36.120	36.200	35.987	22
2026-02-11	37.250	37.800	37.250	37.800	37.577	79
2026-02-10	36.920	37.000	36.880	36.880	36.662	102
2026-02-09	36.920	36.920	36.920	36.920	36.702	13
2026-02-06	35.800	35.800	35.800	35.800	35.589	0
2026-02-05	35.800	35.800	35.800	35.800	35.589	38
2026-02-04	35.400	35.800	35.400	35.800	35.589	7
2026-02-03	34.410	34.670	34.410	34.670	34.466	138
2026-02-02	33.480	34.300	33.000	34.300	34.098	137

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.