Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	33.330	33.780	33.330	33.690	33.491	112
2026-01-29	35.000	35.000	32.000	32.220	31.905	356
2026-01-28	34.950	34.950	34.950	34.950	34.608	237
2026-01-27	36.960	36.960	36.390	36.390	36.034	218
2026-01-26	35.580	36.390	35.580	36.390	36.034	13
2026-01-23	35.130	35.340	35.130	35.340	34.995	39
2026-01-22	34.980	34.980	34.500	34.500	34.163	149
2026-01-21	34.470	34.500	33.990	34.230	33.895	14
2026-01-20	34.240	34.880	34.240	34.880	34.539	2
2026-01-19	40.010	40.010	34.700	34.700	34.361	2
2026-01-16	34.960	34.960	34.960	34.960	34.618	1
2026-01-15	34.960	34.960	34.960	34.960	34.618	0
2026-01-14	34.960	34.960	34.960	34.960	34.618	0
2026-01-13	34.680	34.960	34.680	34.960	34.618	340
2026-01-12	34.980	35.100	34.980	35.100	34.757	46
2026-01-09	34.920	34.980	34.920	34.980	34.638	7
2026-01-08	36.360	36.360	35.200	35.240	34.896	13
2026-01-07	37.200	37.200	36.540	36.700	36.341	551
2026-01-06	35.080	35.080	34.760	34.760	34.420	106
2026-01-05	32.250	35.600	32.250	35.080	34.737	218
2026-01-02	35.400	35.400	35.400	35.400	35.054	4
2025-12-30	36.520	36.520	36.040	36.040	35.688	40
2025-12-29	36.760	36.960	36.560	36.960	36.599	12
2025-12-26	35.320	36.570	35.320	36.570	36.213	172
2025-12-23	36.130	36.320	36.040	36.040	35.688	15
2025-12-22	35.920	36.550	35.920	36.550	36.193	124
2025-12-19	35.440	35.910	34.910	35.910	35.559	20
2025-12-18	34.260	34.260	34.260	34.260	33.925	0
2025-12-17	34.470	34.470	34.260	34.260	33.925	16
2025-12-16	33.480	33.480	33.480	33.480	33.153	1
2025-12-15	33.630	33.630	33.630	33.630	33.301	20
2025-12-12	33.990	33.990	33.990	33.990	33.658	1
2025-12-11	33.070	34.410	33.070	34.260	33.925	33
2025-12-10	33.750	33.750	33.750	33.750	33.420	0
2025-12-09	33.840	33.840	33.750	33.750	33.420	12
2025-12-08	33.300	33.300	33.210	33.210	32.885	4
2025-12-05	32.460	33.120	32.460	32.970	32.648	2,354
2025-12-04	33.030	33.030	32.830	32.830	32.509	1,051
2025-12-03	33.270	33.270	33.270	33.270	32.945	0
2025-12-02	33.210	33.270	33.000	33.270	32.945	153
2025-12-01	32.540	32.540	32.540	32.540	32.222	1
2025-11-28	32.640	32.640	32.110	32.540	32.222	108
2025-11-27	31.110	32.900	31.110	32.900	32.578	99
2025-11-26	32.970	32.970	32.550	32.550	32.232	4
2025-11-25	32.790	32.790	32.790	32.790	32.470	10
2025-11-24	32.370	32.370	32.370	32.370	32.054	2
2025-11-21	32.300	32.550	32.010	32.550	32.232	11
2025-11-19	33.330	33.480	32.220	32.300	31.984	56
2025-11-18	34.600	35.440	34.600	35.360	35.014	10
2025-11-17	35.210	35.760	35.210	35.720	35.371	138
2025-11-14	35.550	35.920	35.000	35.920	35.569	523
2025-11-13	37.680	37.680	37.680	37.680	37.312	2
2025-11-12	36.240	36.400	36.200	36.400	36.044	16
2025-11-11	37.440	37.440	36.400	36.440	36.084	76
2025-11-10	37.040	37.720	36.360	37.060	36.698	43
2025-11-07	36.520	36.670	36.440	36.670	36.312	140
2025-11-06	36.840	37.130	36.840	37.130	36.767	56
2025-11-05	36.760	36.960	36.760	36.840	36.480	2
2025-11-04	37.520	37.520	36.760	36.760	36.401	63
2025-11-03	38.080	38.400	37.880	38.080	37.708	138

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.