Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 39.230 | 41.390 | 36.600 | 37.360 | 36.995 | 1,033 |
| 2025-10-30 | 39.440 | 39.440 | 38.080 | 38.840 | 38.460 | 200 |
| 2025-10-29 | 40.380 | 40.640 | 39.120 | 39.440 | 39.055 | 2,970 |
| 2025-10-28 | 34.890 | 44.130 | 34.490 | 42.360 | 41.946 | 5,117 |
| 2025-10-27 | 34.000 | 34.000 | 33.560 | 33.700 | 33.371 | 2,107 |
| 2025-10-24 | 32.640 | 34.270 | 32.640 | 33.600 | 33.272 | 29 |
| 2025-10-23 | 31.000 | 33.540 | 31.000 | 33.000 | 32.556 | 124 |
| 2025-10-22 | 29.910 | 29.910 | 29.610 | 29.730 | 29.330 | 38 |
| 2025-10-21 | 30.420 | 30.420 | 30.270 | 30.270 | 29.863 | 3 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1629 EUR |
| 2026-04-24 | 0.1632 EUR |
| 2026-01-30 | 0.1256 EUR |
| 2025-10-24 | 0.1229 EUR |
| 2025-07-25 | 0.1717 EUR |
| 2025-04-30 | 0.1727 EUR |
| 2025-01-31 | 0.1191 EUR |
| 2024-10-18 | 0.1260 EUR |
| 2024-07-19 | 0.1220 EUR |
| 2024-04-19 | 0.1510 EUR |
| 2024-01-26 | 0.1074 EUR |
| 2023-10-20 | 0.2251 EUR |
| 2023-07-21 | 0.1075 EUR |
| 2023-04-20 | 0.1099 EUR |
| 2023-01-27 | 0.0737 EUR |
| 2022-10-24 | 0.1006 EUR |
| 2022-10-21 | 0.0646 EUR |
| 2022-07-25 | 0.1029 EUR |
| 2022-07-22 | 0.0666 EUR |
| 2022-05-02 | 0.1033 EUR |
| 2022-04-29 | 0.0671 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.