Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	39.230	41.390	36.600	37.360	36.995	1,033
2025-10-30	39.440	39.440	38.080	38.840	38.460	200
2025-10-29	40.380	40.640	39.120	39.440	39.055	2,970
2025-10-28	34.890	44.130	34.490	42.360	41.946	5,117
2025-10-27	34.000	34.000	33.560	33.700	33.371	2,107
2025-10-24	32.640	34.270	32.640	33.600	33.272	29
2025-10-23	31.000	33.540	31.000	33.000	32.556	124
2025-10-22	29.910	29.910	29.610	29.730	29.330	38
2025-10-21	30.420	30.420	30.270	30.270	29.863	3
2025-10-20	30.750	30.750	30.690	30.690	30.277	52
2025-10-17	30.960	31.200	30.960	31.200	30.780	319
2025-10-16	31.000	31.530	31.000	31.020	30.602	58
2025-10-15	30.000	30.840	30.000	30.840	30.425	1,348
2025-10-14	29.400	30.090	29.400	29.810	29.409	133
2025-10-13	28.890	28.890	28.380	28.380	27.998	7
2025-10-10	29.000	29.000	29.000	29.000	28.610	20
2025-10-09	27.990	27.990	27.480	27.480	27.110	6
2025-10-08	26.310	26.310	26.310	26.310	25.956	0
2025-10-07	26.310	26.310	26.310	26.310	25.956	0
2025-10-06	26.310	26.310	26.310	26.310	25.956	6
2025-10-03	26.180	26.180	26.110	26.110	25.759	58
2025-10-02	25.920	26.190	25.920	26.190	25.837	40
2025-10-01	25.470	25.650	25.470	25.650	25.305	91
2025-09-30	24.960	24.960	24.960	24.960	24.624	0
2025-09-29	24.960	24.960	24.960	24.960	24.624	0
2025-09-26	24.990	24.990	24.930	24.960	24.624	63
2025-09-25	25.020	25.020	24.990	24.990	24.654	15
2025-09-24	25.020	25.020	25.020	25.020	24.683	0
2025-09-23	25.020	25.020	25.020	25.020	24.683	0
2025-09-22	25.020	25.020	25.020	25.020	24.683	0
2025-09-19	25.020	25.020	25.020	25.020	24.683	1
2025-09-18	25.140	25.320	25.100	25.320	24.979	57
2025-09-17	24.920	24.920	24.900	24.900	24.565	4
2025-09-16	24.180	24.240	24.180	24.240	23.914	6
2025-09-15	24.180	24.180	24.160	24.170	23.845	13
2025-09-12	24.300	24.300	24.000	24.000	23.677	103
2025-09-11	24.820	24.820	24.820	24.820	24.486	11
2025-09-10	24.820	24.820	24.820	24.820	24.486	297
2025-09-09	24.980	24.980	24.980	24.980	24.644	3
2025-09-08	24.980	24.980	24.980	24.980	24.644	1
2025-09-05	24.630	24.810	24.630	24.810	24.476	3
2025-09-04	23.000	24.590	23.000	24.590	24.259	2
2025-09-03	23.300	23.300	23.300	23.300	22.986	0
2025-09-02	23.280	23.340	23.280	23.300	22.986	5
2025-09-01	23.280	23.280	23.220	23.220	22.907	6
2025-08-29	23.280	23.280	23.280	23.280	22.967	0
2025-08-28	23.440	23.440	23.280	23.280	22.967	10
2025-08-27	23.320	23.400	23.320	23.370	23.055	15
2025-08-26	23.320	23.320	23.320	23.320	23.006	1
2025-08-25	23.320	23.320	23.320	23.320	23.006	0
2025-08-22	23.320	23.320	23.320	23.320	23.006	26
2025-08-21	23.220	23.320	23.100	23.100	22.789	14
2025-08-20	23.220	23.220	23.220	23.220	22.907	1
2025-08-19	23.300	23.300	23.300	23.300	22.986	13
2025-08-18	22.640	22.840	22.640	22.840	22.533	8
2025-08-15	22.740	22.740	22.740	22.740	22.434	0
2025-08-14	22.740	22.740	22.740	22.740	22.434	1
2025-08-13	22.480	22.800	22.480	22.800	22.493	3
2025-08-12	22.440	22.440	22.420	22.420	22.118	5
2025-08-11	22.400	22.500	22.400	22.500	22.197	7

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.