Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	22.400	22.400	22.400	22.400	22.099	11
2025-08-07	22.400	22.400	22.400	22.400	22.099	20
2025-08-06	22.480	22.580	22.480	22.540	22.237	9
2025-08-05	22.480	22.480	22.480	22.480	22.177	259
2025-08-04	22.240	22.240	22.240	22.240	21.941	0
2025-08-01	22.500	22.500	22.240	22.240	21.941	261
2025-07-31	23.040	23.080	23.040	23.080	22.769	2
2025-07-30	23.220	23.340	23.200	23.240	22.927	37
2025-07-29	23.860	23.860	23.040	23.040	22.730	29
2025-07-28	24.000	24.000	24.000	24.000	23.677	0
2025-07-25	24.000	24.000	24.000	24.000	23.677	0
2025-07-24	24.670	24.670	24.000	24.000	23.508	13
2025-07-23	25.140	25.140	24.480	24.900	24.389	4
2025-07-22	25.470	26.040	25.140	25.140	24.624	94
2025-07-21	26.970	26.970	26.640	26.730	26.182	5
2025-07-18	27.060	27.060	26.700	26.700	26.152	75
2025-07-17	26.790	26.790	26.790	26.790	26.240	1
2025-07-16	26.280	26.640	26.280	26.640	26.093	19
2025-07-15	27.690	27.690	27.690	27.690	27.122	0
2025-07-14	27.450	27.690	27.450	27.690	27.122	50
2025-07-11	27.900	27.900	27.840	27.840	27.269	13
2025-07-10	27.990	27.990	27.990	27.990	27.416	0
2025-07-09	27.990	27.990	27.990	27.990	27.416	0
2025-07-08	27.990	27.990	27.990	27.990	27.416	1
2025-07-07	28.380	28.380	27.990	27.990	27.416	7
2025-07-04	28.360	28.360	28.360	28.360	27.778	1
2025-07-03	28.560	28.560	28.560	28.560	27.974	0
2025-07-02	28.560	28.560	28.560	28.560	27.974	0
2025-07-01	28.560	28.560	28.560	28.560	27.974	3
2025-06-30	28.170	28.170	28.170	28.170	27.592	0
2025-06-27	28.170	28.170	28.170	28.170	27.592	3
2025-06-26	28.080	28.320	28.080	28.320	27.739	3
2025-06-25	28.890	28.900	28.890	28.900	28.307	3
2025-06-24	28.730	28.830	28.730	28.830	28.238	13
2025-06-23	28.140	28.140	27.990	27.990	27.416	78
2025-06-20	26.010	28.440	26.010	28.320	27.739	20
2025-06-18	28.620	28.620	28.620	28.620	28.033	0
2025-06-17	28.620	28.620	28.620	28.620	28.033	2
2025-06-16	29.220	29.310	29.220	29.310	28.709	36
2025-06-13	28.980	28.980	28.980	28.980	28.385	1
2025-06-12	29.610	29.610	29.550	29.550	28.944	22
2025-06-11	29.610	29.610	29.610	29.610	29.002	1,350
2025-06-10	30.450	30.450	30.450	30.450	29.825	0
2025-06-09	30.180	30.450	30.180	30.450	29.825	15
2025-06-06	30.180	30.180	30.180	30.180	29.561	0
2025-06-05	30.330	30.330	30.180	30.180	29.561	3
2025-06-04	30.210	30.210	30.210	30.210	29.590	0
2025-06-03	30.300	30.330	30.210	30.210	29.590	12
2025-06-02	30.290	30.290	30.290	30.290	29.668	0
2025-05-30	30.290	30.290	30.290	30.290	29.668	0
2025-05-29	30.790	30.790	30.290	30.290	29.668	1,626
2025-05-28	30.480	30.480	30.480	30.480	29.855	1
2025-05-27	30.460	30.460	30.460	30.460	29.835	6
2025-05-26	29.980	29.980	29.980	29.980	29.365	4
2025-05-23	29.410	29.410	29.410	29.410	28.807	0
2025-05-22	29.410	29.410	29.410	29.410	28.807	2
2025-05-21	30.000	30.000	30.000	30.000	29.384	40
2025-05-20	29.990	29.990	29.990	29.990	29.375	4
2025-05-19	29.640	29.730	29.250	29.730	29.120	15
2025-05-16	29.400	29.460	29.250	29.460	28.856	4

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.