Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	29.220	29.220	29.220	29.220	28.620	0
2025-05-14	29.220	29.220	29.220	29.220	28.620	0
2025-05-13	28.980	29.220	28.980	29.220	28.620	5
2025-05-12	29.520	29.520	29.370	29.400	28.797	352
2025-05-09	28.740	28.740	28.700	28.700	28.111	2
2025-05-08	28.890	28.890	28.890	28.890	28.297	0
2025-05-07	27.600	28.890	27.600	28.890	28.297	3
2025-05-06	27.720	27.720	27.720	27.720	27.151	0
2025-05-05	27.720	27.720	27.720	27.720	27.151	0
2025-05-02	27.720	27.720	27.720	27.720	27.151	0
2025-04-30	27.720	27.720	27.720	27.720	27.151	4
2025-04-29	28.080	28.080	28.080	28.080	27.335	0
2025-04-28	28.050	28.080	28.050	28.080	27.335	4
2025-04-25	27.810	27.810	27.810	27.810	27.072	0
2025-04-24	27.780	27.810	27.780	27.810	27.072	21
2025-04-23	30.420	30.420	30.420	30.420	29.613	1
2025-04-22	30.290	30.360	30.290	30.360	29.554	2
2025-04-17	30.060	30.060	30.000	30.000	29.204	7
2025-04-16	30.360	30.360	29.970	30.060	29.262	109
2025-04-15	29.010	29.010	29.010	29.010	28.240	0
2025-04-14	29.010	29.010	29.010	29.010	28.240	20
2025-04-11	28.760	28.760	28.760	28.760	27.997	0
2025-04-10	28.760	28.760	28.760	28.760	27.997	0
2025-04-09	28.760	28.760	28.760	28.760	27.997	1
2025-04-08	27.770	28.470	27.770	28.470	27.714	22
2025-04-07	28.460	28.460	27.450	27.490	26.760	61
2025-04-04	28.170	28.170	28.170	28.170	27.422	1,219
2025-04-03	30.190	30.190	28.140	28.140	27.393	375
2025-04-02	30.480	30.480	30.480	30.480	29.671	14
2025-04-01	30.870	30.870	30.330	30.330	29.525	4
2025-03-31	30.000	30.000	30.000	30.000	29.204	1
2025-03-28	30.630	30.630	30.070	30.360	29.554	124
2025-03-27	29.880	29.880	29.880	29.880	29.087	30
2025-03-26	30.570	30.570	30.570	30.570	29.759	0
2025-03-25	30.570	30.570	30.570	30.570	29.759	1
2025-03-24	30.750	30.750	30.520	30.520	29.710	5
2025-03-21	30.210	30.210	30.210	30.210	29.408	48
2025-03-20	30.100	30.100	30.100	30.100	29.301	0
2025-03-19	30.150	30.150	30.100	30.100	29.301	721
2025-03-18	30.330	30.390	30.330	30.390	29.583	101
2025-03-17	30.450	30.450	30.450	30.450	29.642	211
2025-03-14	30.240	30.240	30.240	30.240	29.437	0
2025-03-13	30.150	30.240	30.150	30.240	29.437	10
2025-03-12	29.880	30.170	29.880	30.170	29.369	301
2025-03-11	30.160	30.160	30.100	30.100	29.301	73
2025-03-10	30.510	30.510	29.900	30.160	29.359	575
2025-03-07	30.120	30.180	30.120	30.180	29.379	174
2025-03-06	30.000	30.240	29.810	29.850	29.058	212
2025-03-05	28.000	29.620	28.000	29.600	28.814	444
2025-02-28	28.590	28.590	28.590	28.590	27.831	0
2025-02-27	28.590	28.590	28.590	28.590	27.831	6
2025-02-26	28.300	28.300	28.300	28.300	27.549	59
2025-02-25	28.320	28.320	28.320	28.320	27.568	1
2025-02-24	28.150	28.590	28.150	28.590	27.831	19
2025-02-21	28.110	28.110	28.110	28.110	27.364	0
2025-02-20	28.110	28.110	28.110	28.110	27.364	0
2025-02-19	28.440	28.440	27.990	28.110	27.364	46
2025-02-18	28.170	28.230	28.170	28.230	27.481	2
2025-02-17	28.260	28.260	28.170	28.170	27.422	4
2025-02-14	27.840	27.840	27.840	27.840	27.101	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.