Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	27.840	27.840	27.840	27.840	27.101	0
2025-02-12	27.840	27.840	27.840	27.840	27.101	0
2025-02-11	27.840	27.840	27.840	27.840	27.101	4
2025-02-10	27.900	28.000	27.900	28.000	27.257	61
2025-02-07	27.800	27.800	27.800	27.800	27.062	1,624
2025-02-06	26.250	27.600	26.250	27.600	26.867	12
2025-02-05	26.910	26.910	26.910	26.910	26.196	0
2025-02-04	26.910	26.910	26.910	26.910	26.196	0
2025-02-03	26.910	26.910	26.910	26.910	26.196	0
2025-01-31	26.580	26.910	26.580	26.910	26.196	6
2025-01-30	26.160	26.160	26.160	26.160	25.350	0
2025-01-29	26.160	26.160	26.160	26.160	25.350	1
2025-01-28	26.420	26.610	26.420	26.610	25.786	42
2025-01-27	26.450	26.450	26.420	26.420	25.602	6
2025-01-24	26.400	26.400	26.400	26.400	25.582	76
2025-01-23	27.580	27.580	27.580	27.580	26.726	0
2025-01-22	27.580	27.580	27.580	27.580	26.726	17
2025-01-21	27.600	28.110	27.600	27.900	27.036	9
2025-01-20	27.420	27.420	27.420	27.420	26.571	0
2025-01-17	27.420	27.420	27.420	27.420	26.571	0
2025-01-16	27.420	27.420	27.420	27.420	26.571	1
2025-01-15	27.300	27.300	27.300	27.300	26.454	0
2025-01-14	27.000	27.300	27.000	27.300	26.454	19
2025-01-13	27.560	27.560	27.560	27.560	26.706	0
2025-01-10	27.560	27.560	27.560	27.560	26.706	1
2025-01-09	28.060	28.060	28.060	28.060	27.191	0
2025-01-08	28.080	28.160	28.060	28.060	27.191	62
2025-01-07	27.870	27.870	27.870	27.870	27.007	0
2025-01-06	27.100	27.870	27.100	27.870	27.007	6
2025-01-03	27.870	27.870	27.870	27.870	27.007	17
2025-01-02	27.870	27.870	27.870	27.870	27.007	3
2024-12-30	27.930	27.930	27.810	27.810	26.949	2
2024-12-27	27.930	27.930	27.930	27.930	27.065	0
2024-12-26	27.660	27.930	27.640	27.930	27.065	172
2024-12-23	26.760	26.760	26.760	26.760	25.931	0
2024-12-20	26.760	26.760	26.760	26.760	25.931	120
2024-12-19	27.390	27.390	27.390	27.390	26.542	40
2024-12-18	26.950	27.900	26.950	27.900	27.036	6
2024-12-17	27.390	27.510	26.050	27.510	26.658	65
2024-12-16	27.150	27.380	27.150	27.360	26.513	152
2024-12-13	27.000	27.000	27.000	27.000	26.164	6
2024-12-12	26.070	26.520	26.070	26.520	25.699	7
2024-12-11	26.550	26.700	26.550	26.670	25.844	15
2024-12-10	26.560	26.790	26.560	26.790	25.960	103
2024-12-09	26.880	26.880	26.600	26.600	25.776	49
2024-12-06	26.100	26.100	25.830	25.830	25.030	49
2024-12-05	25.710	25.710	25.710	25.710	24.914	0
2024-12-04	25.710	25.710	25.710	25.710	24.914	0
2024-12-03	25.500	25.800	25.500	25.710	24.914	148
2024-12-02	25.370	25.370	25.370	25.370	24.584	0
2024-11-29	25.370	25.370	25.370	25.370	24.584	177
2024-11-28	24.080	24.080	24.080	24.080	23.334	0
2024-11-27	24.080	24.080	24.080	24.080	23.334	0
2024-11-26	24.500	24.500	24.080	24.080	23.334	152
2024-11-25	24.500	24.620	24.370	24.620	23.857	22
2024-11-22	24.020	24.020	24.020	24.020	23.276	0
2024-11-21	24.020	24.020	24.020	24.020	23.276	1
2024-11-19	25.770	25.770	23.500	23.670	22.937	15
2024-11-18	25.770	25.830	25.590	25.830	25.030	122
2024-11-14	26.040	26.040	26.040	26.040	25.233	5

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.