Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	25.950	25.950	25.950	25.950	25.146	10
2024-11-12	25.900	26.100	25.800	25.800	25.001	137
2024-11-11	26.400	26.580	26.190	26.190	25.379	30
2024-11-08	26.190	26.190	26.190	26.190	25.379	0
2024-11-07	26.100	26.190	26.100	26.190	25.379	6
2024-11-06	26.490	26.700	25.920	25.920	25.117	1,033
2024-11-05	27.000	27.000	27.000	27.000	26.164	1
2024-11-04	27.780	27.780	27.330	27.330	26.483	11
2024-11-01	27.840	27.840	27.840	27.840	26.978	8
2024-10-31	27.960	27.960	27.960	27.960	27.094	0
2024-10-30	27.960	27.960	27.960	27.960	27.094	2
2024-10-29	27.870	28.140	27.870	28.140	27.268	1,013
2024-10-28	27.330	27.660	27.330	27.660	26.803	105
2024-10-25	26.670	26.670	26.670	26.670	25.844	0
2024-10-24	26.670	26.670	26.670	26.670	25.844	0
2024-10-23	26.880	27.030	26.670	26.670	25.844	1,006
2024-10-22	27.020	27.040	26.880	26.880	26.047	2,287
2024-10-21	26.820	26.820	26.820	26.820	25.989	0
2024-10-18	25.200	26.820	25.200	26.820	25.989	225
2024-10-17	25.280	25.280	23.700	24.270	23.396	58
2024-10-16	25.200	25.500	25.020	25.020	24.119	208
2024-10-15	24.900	25.120	24.880	25.000	24.100	79
2024-10-14	24.840	24.840	24.840	24.840	23.946	2
2024-10-11	24.590	24.590	24.590	24.590	23.705	1
2024-10-10	24.510	24.540	24.510	24.540	23.656	24
2024-10-09	23.780	23.780	23.780	23.780	22.924	0
2024-10-08	23.780	23.780	23.780	23.780	22.924	0
2024-10-07	23.780	23.780	23.780	23.780	22.924	0
2024-10-04	23.780	23.780	23.780	23.780	22.924	0
2024-10-03	24.140	24.140	23.780	23.780	22.924	5
2024-10-02	23.900	23.900	23.900	23.900	23.039	0
2024-10-01	23.700	23.900	23.700	23.900	23.039	22
2024-09-30	23.920	23.920	23.700	23.700	22.847	4
2024-09-27	23.510	23.510	23.510	23.510	22.664	10
2024-09-26	23.990	23.990	23.990	23.990	23.126	0
2024-09-25	23.980	23.990	23.980	23.990	23.126	5
2024-09-24	23.750	23.750	23.750	23.750	22.895	0
2024-09-23	23.770	23.770	23.750	23.750	22.895	418
2024-09-20	23.140	23.140	23.140	23.140	22.307	0
2024-09-19	23.140	23.140	23.140	23.140	22.307	0
2024-09-18	23.400	23.400	23.100	23.140	22.307	7
2024-09-17	23.160	23.160	23.160	23.160	22.326	2
2024-09-16	23.520	23.520	23.240	23.240	22.403	403
2024-09-13	23.700	23.700	23.700	23.700	22.847	0
2024-09-12	23.700	23.700	23.700	23.700	22.847	0
2024-09-11	23.700	23.700	23.700	23.700	22.847	0
2024-09-10	24.080	24.080	23.540	23.700	22.847	152
2024-09-09	23.840	23.840	23.840	23.840	22.982	700
2024-09-06	24.620	24.620	24.620	24.620	23.734	0
2024-09-05	24.620	24.620	24.620	24.620	23.734	0
2024-09-04	24.040	24.640	24.040	24.620	23.734	38
2024-09-03	25.000	25.000	24.540	24.540	23.656	4
2024-09-02	25.020	25.020	25.020	25.020	24.119	0
2024-08-30	24.750	25.050	24.750	25.020	24.119	172
2024-08-29	24.030	25.100	24.030	24.980	24.081	2,024
2024-08-28	22.680	23.380	22.680	23.380	22.538	329
2024-08-27	23.100	23.150	23.100	23.150	22.316	8
2024-08-26	23.100	23.100	23.000	23.000	22.172	10
2024-08-23	23.080	23.080	23.000	23.000	22.172	49
2024-08-22	22.990	22.990	22.990	22.990	22.162	2

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1629 EUR
2026-04-24	0.1632 EUR
2026-01-30	0.1256 EUR
2025-10-24	0.1229 EUR
2025-07-25	0.1717 EUR
2025-04-30	0.1727 EUR
2025-01-31	0.1191 EUR
2024-10-18	0.1260 EUR
2024-07-19	0.1220 EUR
2024-04-19	0.1510 EUR
2024-01-26	0.1074 EUR
2023-10-20	0.2251 EUR
2023-07-21	0.1075 EUR
2023-04-20	0.1099 EUR
2023-01-27	0.0737 EUR
2022-10-24	0.1006 EUR
2022-10-21	0.0646 EUR
2022-07-25	0.1029 EUR
2022-07-22	0.0666 EUR
2022-05-02	0.1033 EUR
2022-04-29	0.0671 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.