Prologis Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	52.240	53.400	52.100	53.400	53.400	90
2026-10-19	52.840	52.860	52.100	52.240	52.240	987
2026-10-16	54.200	54.310	52.840	53.340	53.340	920
2026-10-15	55.750	55.750	53.730	54.100	54.100	670
2026-10-14	56.450	56.450	55.840	55.840	55.840	258
2026-10-13	55.000	56.010	55.000	55.880	55.880	78
2026-10-09	54.300	54.300	53.500	53.850	53.850	113
2026-10-08	53.880	54.250	53.050	54.250	54.250	610
2026-10-07	53.880	53.880	53.000	53.210	53.210	317
2026-10-06	54.060	54.060	52.820	53.300	53.300	1,239
2026-10-05	55.000	55.000	52.980	53.520	53.520	844
2026-10-02	55.180	56.340	55.180	56.340	56.340	230
2026-10-01	56.000	56.040	55.500	56.040	56.040	122
2026-09-30	57.120	57.120	56.000	56.000	56.000	224
2026-09-29	57.200	57.990	57.000	57.950	57.950	282
2026-09-28	58.200	58.200	57.900	57.900	57.900	51
2026-09-25	57.820	57.820	57.520	57.520	57.520	123
2026-09-24	58.620	58.620	57.250	57.900	57.900	37
2026-09-23	58.000	58.090	57.660	58.090	58.090	122
2026-09-22	57.620	58.010	57.620	58.000	58.000	48
2026-09-21	57.870	57.870	57.540	57.870	57.870	358

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.