Prologis Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	52.240	53.400	52.100	53.400	53.400	90
2026-10-19	52.840	52.860	52.100	52.240	52.240	987
2026-10-16	54.200	54.310	52.840	53.340	53.340	920
2026-10-15	55.750	55.750	53.730	54.100	54.100	670
2026-10-14	56.450	56.450	55.840	55.840	55.840	258
2026-10-13	55.000	56.010	55.000	55.880	55.880	78
2026-10-09	54.300	54.300	53.500	53.850	53.850	113
2026-10-08	53.880	54.250	53.050	54.250	54.250	610
2026-10-07	53.880	53.880	53.000	53.210	53.210	317
2026-10-06	54.060	54.060	52.820	53.300	53.300	1,239
2026-10-05	55.000	55.000	52.980	53.520	53.520	844
2026-10-02	55.180	56.340	55.180	56.340	56.340	230
2026-10-01	56.000	56.040	55.500	56.040	56.040	122
2026-09-30	57.120	57.120	56.000	56.000	56.000	224
2026-09-29	57.200	57.990	57.000	57.950	57.950	282
2026-09-28	58.200	58.200	57.900	57.900	57.900	51
2026-09-25	57.820	57.820	57.520	57.520	57.520	123
2026-09-24	58.620	58.620	57.250	57.900	57.900	37
2026-09-23	58.000	58.090	57.660	58.090	58.090	122
2026-09-22	57.620	58.010	57.620	58.000	58.000	48
2026-09-21	57.870	57.870	57.540	57.870	57.870	358
2026-09-18	58.050	58.050	57.200	57.700	57.700	193
2026-09-17	58.010	58.320	57.900	58.050	58.050	136
2026-09-16	63.450	63.450	57.390	61.090	61.090	780
2026-09-15	59.000	64.880	57.650	64.810	64.810	333
2026-09-14	58.270	64.990	57.960	59.100	58.782	59
2026-09-11	57.420	59.460	57.150	59.460	59.140	84
2026-09-10	57.770	58.200	57.180	57.420	57.111	545
2026-09-09	59.020	59.160	57.510	57.770	57.459	1,090
2026-09-08	61.020	61.020	58.260	59.020	59.020	497
2026-09-04	58.980	59.090	58.760	58.760	58.760	7,847
2026-09-03	58.450	58.780	58.150	58.500	58.500	579
2026-09-02	58.570	58.710	58.100	58.220	58.220	163
2026-09-01	60.300	60.300	59.580	59.700	59.700	63
2026-08-31	59.790	60.390	59.790	60.300	60.300	30
2026-08-28	61.440	61.440	61.020	61.020	61.020	230
2026-08-27	61.140	61.280	60.720	60.720	60.720	24
2026-08-26	61.550	61.710	60.960	61.140	61.140	108
2026-08-25	61.610	61.610	61.480	61.580	61.580	21
2026-08-24	61.320	61.500	60.710	61.200	61.200	134
2026-08-21	61.110	61.110	60.310	60.710	60.710	86
2026-08-20	61.270	61.930	61.220	61.930	61.930	252
2026-08-19	60.650	60.890	60.600	60.660	60.660	106
2026-08-18	59.670	61.130	59.670	60.950	60.950	173
2026-08-17	60.260	61.440	60.260	60.890	60.890	145
2026-08-14	61.520	61.750	61.420	61.490	61.490	162
2026-08-13	60.430	61.260	60.430	61.090	61.090	18
2026-08-12	60.710	60.740	59.680	60.740	60.740	204
2026-08-11	59.000	60.140	58.660	60.140	60.140	260
2026-08-10	59.490	59.490	58.400	58.800	58.800	102
2026-08-07	59.050	59.590	58.900	59.390	59.390	46
2026-08-06	60.690	60.690	59.100	59.100	59.100	358
2026-08-05	60.570	60.570	59.200	60.080	60.080	151
2026-08-04	60.400	60.400	59.300	59.970	59.970	282
2026-08-03	65.980	65.980	60.600	61.110	61.110	194
2026-07-31	61.420	61.450	61.200	61.310	61.310	48
2026-07-30	61.900	61.900	61.000	61.690	61.690	12
2026-07-29	60.000	62.630	60.000	61.920	61.920	116
2026-07-28	63.600	63.600	63.440	63.440	63.440	2
2026-07-27	62.400	62.820	62.150	62.580	62.580	207

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.3133 USD
2026-03-13	0.3112 USD
2025-12-12	0.3095 USD
2025-09-12	0.3029 USD
2025-06-13	0.3103 USD
2025-03-14	0.6494 USD
2024-12-12	0.3359 USD
2024-09-12	0.2950 USD
2024-06-13	0.3024 USD
2024-03-14	0.2734 USD
2023-12-14	0.2399 USD
2023-09-14	0.2485 USD
2023-06-14	0.2348 USD
2023-03-15	0.2483 USD
2022-12-15	0.2394 USD
2022-09-13	1.3886 USD
2022-06-13	1.4197 USD
2022-03-16	1.2552 USD
2021-12-10	1.2096 USD
2021-09-15	1.1482 USD
2021-06-14	1.0664 USD
2021-03-17	1.2110 USD
2020-12-16	1.0447 USD
2020-09-15	1.0906 USD
2020-06-12	1.0533 USD
2020-03-12	0.9974 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.