Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	23.300	23.300	23.300	23.300	22.363	5
2024-08-16	22.440	22.440	22.440	22.440	21.538	0
2024-08-15	22.440	22.440	22.440	22.440	21.538	0
2024-08-14	22.440	22.440	22.440	22.440	21.538	10
2024-08-13	22.810	22.810	22.810	22.810	21.893	0
2024-08-12	22.810	22.810	22.810	22.810	21.893	0
2024-08-09	22.810	22.810	22.810	22.810	21.893	0
2024-08-08	22.810	22.810	22.810	22.810	21.893	0
2024-08-07	22.810	22.810	22.810	22.810	21.893	0
2024-08-06	22.860	22.860	22.810	22.810	21.893	18
2024-08-05	24.600	24.600	24.600	24.600	23.611	0
2024-08-02	24.600	24.600	24.600	24.600	23.611	0
2024-08-01	24.600	24.600	24.600	24.600	23.611	10
2024-07-31	25.560	25.560	25.560	25.560	24.532	0
2024-07-30	25.560	25.560	25.560	25.560	24.532	0
2024-07-29	25.860	25.860	25.560	25.560	24.532	20
2024-07-26	25.980	25.980	25.980	25.980	24.935	0
2024-07-25	25.980	25.980	25.980	25.980	24.935	0
2024-07-24	25.980	25.980	25.980	25.980	24.935	0
2024-07-23	25.980	25.980	25.980	25.980	24.935	0
2024-07-22	25.980	25.980	25.980	25.980	24.935	0
2024-07-19	25.980	25.980	25.980	25.980	24.935	0
2024-07-18	25.980	25.980	25.980	25.980	24.935	0
2024-07-17	25.980	25.980	25.980	25.980	24.935	7
2024-07-16	26.310	26.310	26.310	26.310	25.252	0
2024-07-15	26.310	26.310	26.310	26.310	25.252	0
2024-07-12	26.310	26.310	26.310	26.310	25.252	1
2024-07-11	25.650	25.650	25.650	25.650	24.619	0
2024-07-10	25.650	25.650	25.650	25.650	24.619	2
2024-07-09	25.650	25.650	25.650	25.650	24.619	0
2024-07-08	25.650	25.650	25.650	25.650	24.619	0
2024-07-05	25.650	25.650	25.650	25.650	24.619	0
2024-07-04	25.650	25.650	25.650	25.650	24.619	0
2024-07-03	25.650	25.650	25.650	25.650	24.619	0
2024-07-02	25.650	25.650	25.650	25.650	24.619	0
2024-07-01	25.650	25.650	25.650	25.650	24.619	0
2024-06-28	25.650	25.650	25.650	25.650	24.619	0
2024-06-27	25.650	25.650	25.650	25.650	24.619	50
2024-06-26	25.260	25.260	25.260	25.260	24.244	0
2024-06-25	25.260	25.260	25.260	25.260	24.244	0
2024-06-24	25.260	25.260	25.260	25.260	24.244	0
2024-06-21	25.260	25.260	25.260	25.260	24.244	0
2024-06-20	25.260	25.260	25.260	25.260	24.244	0
2024-06-19	25.260	25.260	25.260	25.260	24.244	0
2024-06-18	25.260	25.260	25.260	25.260	24.244	0
2024-06-17	25.260	25.260	25.260	25.260	24.244	0
2024-06-14	25.260	25.260	25.260	25.260	24.244	0
2024-06-13	25.260	25.260	25.260	25.260	24.244	0
2024-06-12	25.260	25.260	25.260	25.260	24.244	0
2024-06-11	25.260	25.260	25.260	25.260	24.244	0
2024-06-10	25.260	25.260	25.260	25.260	24.244	0
2024-06-07	25.260	25.260	25.260	25.260	24.244	0
2024-06-06	25.260	25.260	25.260	25.260	24.244	0
2024-06-05	25.260	25.260	25.260	25.260	24.244	0
2024-06-04	25.260	25.260	25.260	25.260	24.244	0
2024-06-03	25.260	25.260	25.260	25.260	24.244	1
2024-05-31	25.200	25.200	25.200	25.200	24.187	0
2024-05-29	25.200	25.200	25.200	25.200	24.187	0
2024-05-28	25.200	25.200	25.200	25.200	24.187	0
2024-05-27	25.200	25.200	25.200	25.200	24.187	0

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.