Prudential plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 30.960 | 30.960 | 30.960 | 30.960 | 30.960 | 50 |
| 2026-10-15 | 29.460 | 29.460 | 29.460 | 29.460 | 29.460 | 0 |
| 2026-10-14 | 29.460 | 29.460 | 29.460 | 29.460 | 29.460 | 0 |
| 2026-10-13 | 29.460 | 29.460 | 29.460 | 29.460 | 29.460 | 0 |
| 2026-10-09 | 29.460 | 29.460 | 29.460 | 29.460 | 29.460 | 0 |
| 2026-10-08 | 29.460 | 29.460 | 29.460 | 29.460 | 29.460 | 0 |
| 2026-10-07 | 29.500 | 29.500 | 29.460 | 29.460 | 29.460 | 1,150 |
| 2026-10-06 | 33.090 | 33.090 | 33.090 | 33.090 | 33.090 | 0 |
| 2026-10-05 | 33.090 | 33.090 | 33.090 | 33.090 | 33.090 | 0 |
| 2026-10-02 | 33.090 | 33.090 | 33.090 | 33.090 | 33.090 | 0 |
| 2026-10-01 | 33.090 | 33.090 | 33.090 | 33.090 | 33.090 | 0 |
| 2026-09-30 | 33.090 | 33.090 | 33.090 | 33.090 | 33.090 | 0 |
| 2026-09-29 | 33.090 | 33.090 | 33.090 | 33.090 | 33.090 | 0 |
| 2026-09-28 | 33.090 | 33.090 | 33.090 | 33.090 | 33.090 | 1 |
| 2026-09-25 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2026-09-24 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2026-09-23 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2026-09-22 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
| 2026-09-21 | 34.110 | 34.110 | 34.110 | 34.110 | 34.110 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.4305 HKD |
| 2025-09-03 | 0.1894 HKD |
| 2025-03-26 | 0.4433 HKD |
| 2024-09-04 | 0.1886 HKD |
| 2024-03-28 | 0.3512 HKD |
| 2023-09-05 | 0.1528 HKD |
| 2023-03-22 | 0.3095 HKD |
| 2022-08-17 | 0.1486 HKD |
| 2022-03-23 | 0.2903 HKD |
| 2021-09-20 | 138.9000 HKD |
| 2021-08-18 | 0.1406 HKD |
| 2021-03-24 | 0.2734 HKD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.