Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.960	30.960	30.960	30.960	30.960	50
2026-10-15	29.460	29.460	29.460	29.460	29.460	0
2026-10-14	29.460	29.460	29.460	29.460	29.460	0
2026-10-13	29.460	29.460	29.460	29.460	29.460	0
2026-10-09	29.460	29.460	29.460	29.460	29.460	0
2026-10-08	29.460	29.460	29.460	29.460	29.460	0
2026-10-07	29.500	29.500	29.460	29.460	29.460	1,150
2026-10-06	33.090	33.090	33.090	33.090	33.090	0
2026-10-05	33.090	33.090	33.090	33.090	33.090	0
2026-10-02	33.090	33.090	33.090	33.090	33.090	0
2026-10-01	33.090	33.090	33.090	33.090	33.090	0
2026-09-30	33.090	33.090	33.090	33.090	33.090	0
2026-09-29	33.090	33.090	33.090	33.090	33.090	0
2026-09-28	33.090	33.090	33.090	33.090	33.090	1
2026-09-25	34.110	34.110	34.110	34.110	34.110	0
2026-09-24	34.110	34.110	34.110	34.110	34.110	0
2026-09-23	34.110	34.110	34.110	34.110	34.110	0
2026-09-22	34.110	34.110	34.110	34.110	34.110	0
2026-09-21	34.110	34.110	34.110	34.110	34.110	0
2026-09-18	34.110	34.110	34.110	34.110	34.110	0
2026-09-17	34.110	34.110	34.110	34.110	34.110	0
2026-09-16	34.110	34.110	34.110	34.110	34.110	0
2026-09-15	34.110	34.110	34.110	34.110	34.110	0
2026-09-14	34.110	34.110	34.110	34.110	34.110	10
2026-09-11	34.520	34.520	34.520	34.520	34.520	2
2026-09-10	34.670	34.670	34.670	34.670	34.670	0
2026-09-09	34.670	34.670	34.670	34.670	34.441	0
2026-09-08	34.670	34.670	34.670	34.670	34.441	2
2026-09-07	34.950	34.950	34.950	34.950	34.950	0
2026-09-04	34.950	34.950	34.950	34.950	34.719	0
2026-09-03	34.950	34.950	34.950	34.950	34.719	0
2026-09-02	34.950	34.950	34.950	34.950	34.950	279
2026-09-01	35.760	35.760	35.760	35.760	35.760	0
2026-08-31	35.760	35.760	35.760	35.760	35.760	0
2026-08-28	35.760	35.760	35.760	35.760	35.760	0
2026-08-27	36.160	36.160	35.760	35.760	35.760	10
2026-08-26	35.940	35.940	35.940	35.940	35.940	0
2026-08-25	35.940	35.940	35.940	35.940	35.940	0
2026-08-24	35.940	35.940	35.940	35.940	35.940	0
2026-08-21	35.940	35.940	35.940	35.940	35.940	0
2026-08-20	36.040	36.040	35.940	35.940	35.940	2
2026-08-19	36.000	36.000	36.000	36.000	36.000	0
2026-08-18	36.000	36.000	36.000	36.000	36.000	0
2026-08-17	36.000	36.000	36.000	36.000	36.000	0
2026-08-14	36.000	36.000	36.000	36.000	36.000	0
2026-08-13	36.000	36.000	36.000	36.000	36.000	0
2026-08-12	36.000	36.000	36.000	36.000	36.000	1
2026-08-11	36.990	36.990	36.990	36.990	36.990	0
2026-08-10	36.990	36.990	36.990	36.990	36.990	0
2026-08-07	36.990	36.990	36.990	36.990	36.990	0
2026-08-06	36.990	36.990	36.990	36.990	36.990	0
2026-08-05	36.990	36.990	36.990	36.990	36.990	0
2026-08-04	36.990	36.990	36.990	36.990	36.990	0
2026-08-03	36.990	36.990	36.990	36.990	36.990	0
2026-07-31	36.990	36.990	36.990	36.990	36.990	0
2026-07-30	36.990	36.990	36.990	36.990	36.990	0
2026-07-29	36.990	36.990	36.990	36.990	36.990	0
2026-07-28	36.990	36.990	36.990	36.990	36.990	10
2026-07-27	37.280	37.280	37.280	37.280	37.280	0
2026-07-24	37.320	37.320	37.280	37.280	37.280	9

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.