Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	25.200	25.200	25.200	25.200	24.187	0
2024-05-23	25.200	25.200	25.200	25.200	24.187	80
2024-05-22	26.010	26.010	26.010	26.010	24.964	0
2024-05-21	26.010	26.010	26.010	26.010	24.964	1
2024-05-20	26.550	26.550	26.400	26.400	25.338	6
2024-05-17	26.790	26.790	26.790	26.790	25.713	1
2024-05-16	27.000	27.000	27.000	27.000	25.914	1
2024-05-15	26.020	26.310	26.020	26.310	25.252	96
2024-05-14	22.540	22.540	22.540	22.540	21.634	0
2024-05-13	22.540	22.540	22.540	22.540	21.634	0
2024-05-10	22.540	22.540	22.540	22.540	21.634	0
2024-05-09	22.540	22.540	22.540	22.540	21.634	0
2024-05-08	22.540	22.540	22.540	22.540	21.634	0
2024-05-07	22.540	22.540	22.540	22.540	21.634	0
2024-05-06	22.540	22.540	22.540	22.540	21.634	0
2024-05-03	22.540	22.540	22.540	22.540	21.634	0
2024-05-02	22.540	22.540	22.540	22.540	21.634	0
2024-04-30	22.540	22.540	22.540	22.540	21.634	0
2024-04-29	22.540	22.540	22.540	22.540	21.634	0
2024-04-26	22.540	22.540	22.540	22.540	21.634	0
2024-04-25	22.540	22.540	22.540	22.540	21.634	0
2024-04-24	22.540	22.540	22.540	22.540	21.634	0
2024-04-23	22.540	22.540	22.540	22.540	21.634	0
2024-04-22	22.540	22.540	22.540	22.540	21.634	0
2024-04-19	22.540	22.540	22.540	22.540	21.634	0
2024-04-18	22.540	22.540	22.540	22.540	21.634	0
2024-04-17	22.540	22.540	22.540	22.540	21.634	0
2024-04-16	22.540	22.540	22.540	22.540	21.634	3
2024-04-15	22.920	22.920	22.920	22.920	21.998	0
2024-04-12	22.920	22.920	22.920	22.920	21.998	0
2024-04-11	22.920	22.920	22.920	22.920	21.998	3
2024-04-10	23.260	23.260	23.260	23.260	22.325	0
2024-04-09	23.260	23.260	23.260	23.260	22.325	8
2024-04-08	23.260	23.260	23.260	23.260	22.325	0
2024-04-05	23.260	23.260	23.260	23.260	22.325	1
2024-04-04	23.300	23.300	23.200	23.200	22.267	46
2024-04-03	24.250	24.250	24.250	24.250	23.275	0
2024-04-02	24.250	24.250	24.250	24.250	23.275	0
2024-04-01	23.970	24.250	23.970	24.250	23.275	21
2024-03-28	24.560	24.560	24.050	24.320	23.342	326
2024-03-27	23.800	23.800	23.800	23.800	22.506	80
2024-03-26	24.560	24.560	24.560	24.560	23.225	0
2024-03-25	24.560	24.560	24.560	24.560	23.225	2
2024-03-22	25.410	25.410	25.410	25.410	24.028	0
2024-03-21	25.410	25.410	25.410	25.410	24.028	0
2024-03-20	25.410	25.410	25.410	25.410	24.028	0
2024-03-19	25.410	25.410	25.410	25.410	24.028	0
2024-03-18	25.410	25.410	25.410	25.410	24.028	1
2024-03-15	24.740	24.740	24.740	24.740	23.395	0
2024-03-14	24.740	24.740	24.740	24.740	23.395	0
2024-03-13	24.740	24.740	24.740	24.740	23.395	0
2024-03-12	24.740	24.740	24.740	24.740	23.395	0
2024-03-11	24.740	24.740	24.740	24.740	23.395	0
2024-03-08	24.740	24.740	24.740	24.740	23.395	0
2024-03-07	24.740	24.740	24.740	24.740	23.395	0
2024-03-06	24.740	24.740	24.740	24.740	23.395	0
2024-03-05	24.740	24.740	24.740	24.740	23.395	0
2024-03-04	24.740	24.740	24.740	24.740	23.395	1
2024-03-01	25.800	25.800	25.800	25.800	24.397	0
2024-02-29	25.800	25.800	25.800	25.800	24.397	0

← NewerPage 11 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.