Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	37.480	37.480	37.480	37.480	37.480	0
2026-07-22	37.480	37.480	37.480	37.480	37.480	1
2026-07-21	36.240	36.240	36.240	36.240	36.240	0
2026-07-20	36.240	36.240	36.240	36.240	36.240	2
2026-07-17	34.620	34.620	34.620	34.620	34.620	0
2026-07-16	34.620	34.620	34.620	34.620	34.620	0
2026-07-15	34.620	34.620	34.620	34.620	34.620	0
2026-07-14	34.620	34.620	34.620	34.620	34.620	0
2026-07-13	34.620	34.620	34.620	34.620	34.620	0
2026-07-10	34.620	34.620	34.620	34.620	34.620	0
2026-07-09	34.620	34.620	34.620	34.620	34.620	0
2026-07-08	34.620	34.620	34.620	34.620	34.620	0
2026-07-07	34.620	34.620	34.620	34.620	34.620	0
2026-07-06	34.620	34.620	34.620	34.620	34.620	0
2026-07-03	34.620	34.620	34.620	34.620	34.620	0
2026-07-02	34.620	34.620	34.620	34.620	34.620	0
2026-07-01	34.620	34.620	34.620	34.620	34.620	0
2026-06-30	34.620	34.620	34.620	34.620	34.620	0
2026-06-29	34.620	34.620	34.620	34.620	34.620	0
2026-06-26	34.620	34.620	34.620	34.620	34.620	0
2026-06-25	34.620	34.620	34.620	34.620	34.620	0
2026-06-24	34.620	34.620	34.620	34.620	34.620	0
2026-06-23	34.620	34.620	34.620	34.620	34.620	0
2026-06-22	34.620	34.620	34.620	34.620	34.620	0
2026-06-19	34.620	34.620	34.620	34.620	34.620	0
2026-06-18	34.620	34.620	34.620	34.620	34.620	0
2026-06-17	34.620	34.620	34.620	34.620	34.620	1
2026-06-16	33.480	33.480	33.480	33.480	33.480	0
2026-06-15	33.480	33.480	33.480	33.480	33.480	0
2026-06-12	33.480	33.480	33.480	33.480	33.480	1
2026-06-11	33.390	33.390	33.390	33.390	33.390	100
2026-06-10	33.390	33.390	33.390	33.390	33.390	0
2026-06-09	33.390	33.390	33.390	33.390	33.390	0
2026-06-08	33.390	33.390	33.390	33.390	33.390	1
2026-06-05	36.440	36.440	36.440	36.440	36.440	0
2026-06-03	36.440	36.440	36.440	36.440	36.440	1
2026-06-02	38.520	38.520	38.520	38.520	38.520	0
2026-06-01	38.520	38.520	38.520	38.520	38.520	0
2026-05-29	38.520	38.520	38.520	38.520	38.520	0
2026-05-28	38.520	38.520	38.520	38.520	38.520	0
2026-05-27	38.520	38.520	38.520	38.520	38.520	0
2026-05-26	38.520	38.520	38.520	38.520	38.520	0
2026-05-25	38.520	38.520	38.520	38.520	38.520	0
2026-05-22	38.520	38.520	38.520	38.520	38.520	0
2026-05-21	38.520	38.520	38.520	38.520	38.520	0
2026-05-20	38.520	38.520	38.520	38.520	38.520	0
2026-05-19	38.520	38.520	38.520	38.520	38.520	0
2026-05-18	38.520	38.520	38.520	38.520	38.520	0
2026-05-15	38.520	38.520	38.520	38.520	38.520	0
2026-05-14	38.520	38.520	38.520	38.520	38.520	0
2026-05-13	38.520	38.520	38.520	38.520	38.520	0
2026-05-12	38.520	38.520	38.520	38.520	38.520	0
2026-05-11	38.520	38.520	38.520	38.520	38.520	1
2026-05-08	38.040	38.040	38.040	38.040	38.040	0
2026-05-07	38.040	38.040	38.040	38.040	38.040	0
2026-05-06	38.040	38.040	38.040	38.040	38.040	0
2026-05-05	38.040	38.040	38.040	38.040	38.040	0
2026-05-04	38.040	38.040	38.040	38.040	38.040	0
2026-04-30	38.040	38.040	38.040	38.040	38.040	0
2026-04-29	38.040	38.040	38.040	38.040	38.040	0

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.