Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	38.040	38.040	38.040	38.040	38.040	1
2026-04-27	38.560	38.560	38.560	38.560	38.560	0
2026-04-24	38.560	38.560	38.560	38.560	38.560	0
2026-04-23	38.560	38.560	38.560	38.560	38.560	0
2026-04-22	38.560	38.560	38.560	38.560	38.560	0
2026-04-20	38.560	38.560	38.560	38.560	38.560	0
2026-04-17	38.560	38.560	38.560	38.560	38.560	0
2026-04-16	38.560	38.560	38.560	38.560	38.560	0
2026-04-15	38.560	38.560	38.560	38.560	38.560	0
2026-04-14	38.560	38.560	38.560	38.560	38.560	0
2026-04-13	38.560	38.560	38.560	38.560	38.560	0
2026-04-10	38.560	38.560	38.560	38.560	38.560	0
2026-04-09	38.560	38.560	38.560	38.560	38.560	0
2026-04-08	38.560	38.560	38.560	38.560	38.560	1
2026-04-07	36.520	36.520	36.520	36.520	36.520	0
2026-04-06	36.520	36.520	36.520	36.520	36.520	0
2026-04-02	36.520	36.520	36.520	36.520	36.520	0
2026-04-01	36.520	36.520	36.520	36.520	36.520	0
2026-03-31	36.520	36.520	36.520	36.520	36.520	0
2026-03-30	36.520	36.520	36.520	36.520	36.520	0
2026-03-27	36.520	36.520	36.520	36.520	36.520	5
2026-03-26	39.000	39.000	39.000	39.000	39.000	1
2026-03-25	38.400	40.940	38.400	38.890	38.398	9
2026-03-24	37.700	37.700	37.700	37.700	37.223	2
2026-03-23	38.720	38.720	38.720	38.720	38.230	0
2026-03-20	38.720	38.720	38.720	38.720	38.257	0
2026-03-19	38.720	38.720	38.720	38.720	38.257	0
2026-03-18	38.720	38.720	38.720	38.720	38.257	0
2026-03-17	38.720	38.720	38.720	38.720	38.257	0
2026-03-16	38.720	38.720	38.720	38.720	38.257	0
2026-03-13	38.720	38.720	38.720	38.720	38.257	0
2026-03-12	38.720	38.720	38.720	38.720	38.257	0
2026-03-11	38.720	38.720	38.720	38.720	38.257	0
2026-03-10	38.720	38.720	38.720	38.720	38.257	0
2026-03-09	38.720	38.720	38.720	38.720	38.257	0
2026-03-06	38.720	38.720	38.720	38.720	38.257	0
2026-03-05	38.720	38.720	38.720	38.720	38.257	0
2026-03-04	38.720	38.720	38.720	38.720	38.257	0
2026-03-03	38.720	38.720	38.720	38.720	38.257	0
2026-03-02	38.720	38.720	38.720	38.720	38.257	4
2026-02-27	43.000	43.000	43.000	43.000	42.486	0
2026-02-26	43.000	43.000	43.000	43.000	42.486	0
2026-02-25	43.000	43.000	43.000	43.000	42.486	0
2026-02-24	43.000	43.000	43.000	43.000	42.486	0
2026-02-23	43.000	43.000	43.000	43.000	42.486	0
2026-02-20	43.000	43.000	43.000	43.000	42.486	0
2026-02-19	43.000	43.000	43.000	43.000	42.486	0
2026-02-18	43.000	43.000	43.000	43.000	42.486	0
2026-02-13	43.000	43.000	43.000	43.000	42.486	0
2026-02-12	43.000	43.000	43.000	43.000	42.486	0
2026-02-11	43.000	43.000	43.000	43.000	42.486	0
2026-02-10	43.000	43.000	43.000	43.000	42.486	0
2026-02-09	43.000	43.000	43.000	43.000	42.486	0
2026-02-06	43.000	43.000	43.000	43.000	42.486	0
2026-02-05	43.000	43.000	43.000	43.000	42.486	0
2026-02-04	43.000	43.000	43.000	43.000	42.486	0
2026-02-03	43.000	43.000	43.000	43.000	42.486	0
2026-02-02	43.000	43.000	43.000	43.000	42.486	1
2026-01-30	42.600	42.600	42.600	42.600	42.091	0
2026-01-29	42.600	42.600	42.600	42.600	42.091	0

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.