Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	42.600	42.600	42.600	42.600	42.091	0
2026-01-27	42.600	42.600	42.600	42.600	42.091	0
2026-01-26	42.600	42.600	42.600	42.600	42.091	0
2026-01-23	42.600	42.600	42.600	42.600	42.091	0
2026-01-22	42.600	42.600	42.600	42.600	42.091	10
2026-01-21	42.600	42.600	42.600	42.600	42.091	0
2026-01-20	42.600	42.600	42.600	42.600	42.091	0
2026-01-19	42.600	42.600	42.600	42.600	42.091	0
2026-01-16	42.600	42.600	42.600	42.600	42.091	0
2026-01-15	42.600	42.600	42.600	42.600	42.091	0
2026-01-14	42.600	42.600	42.600	42.600	42.091	0
2026-01-13	42.600	42.600	42.600	42.600	42.091	0
2026-01-12	42.600	42.600	42.600	42.600	42.091	0
2026-01-09	42.600	42.600	42.600	42.600	42.091	0
2026-01-08	42.600	42.600	42.600	42.600	42.091	0
2026-01-07	42.600	42.600	42.600	42.600	42.091	0
2026-01-06	42.600	42.600	42.600	42.600	42.091	0
2026-01-05	42.600	42.600	42.600	42.600	42.091	0
2026-01-02	42.600	42.600	42.600	42.600	42.091	1
2025-12-30	42.880	42.880	42.880	42.880	42.368	1
2025-12-29	43.440	43.440	43.440	43.440	42.921	1
2025-12-26	43.520	43.520	43.520	43.520	43.000	1
2025-12-23	43.440	43.440	43.440	43.440	42.921	10
2025-12-22	38.920	43.700	38.920	43.700	43.178	10
2025-12-19	38.920	38.920	38.920	38.920	38.455	0
2025-12-18	38.920	38.920	38.920	38.920	38.455	0
2025-12-17	38.920	38.920	38.920	38.920	38.455	0
2025-12-16	38.920	38.920	38.920	38.920	38.455	0
2025-12-15	38.920	38.920	38.920	38.920	38.455	0
2025-12-12	38.920	38.920	38.920	38.920	38.455	0
2025-12-11	38.920	38.920	38.920	38.920	38.455	0
2025-12-10	38.920	38.920	38.920	38.920	38.455	0
2025-12-09	38.920	38.920	38.920	38.920	38.455	0
2025-12-08	38.920	38.920	38.920	38.920	38.455	0
2025-12-05	38.920	38.920	38.920	38.920	38.455	0
2025-12-04	38.920	38.920	38.920	38.920	38.455	0
2025-12-03	38.920	38.920	38.920	38.920	38.455	0
2025-12-02	38.920	38.920	38.920	38.920	38.455	0
2025-12-01	38.920	38.920	38.920	38.920	38.455	1
2025-11-28	36.450	36.450	36.450	36.450	36.015	0
2025-11-27	36.450	36.450	36.450	36.450	36.015	0
2025-11-26	36.450	36.450	36.450	36.450	36.015	0
2025-11-25	36.450	36.450	36.450	36.450	36.015	0
2025-11-24	36.450	36.450	36.450	36.450	36.015	0
2025-11-21	36.450	36.450	36.450	36.450	36.015	0
2025-11-19	36.450	36.450	36.450	36.450	36.015	6
2025-11-18	37.400	37.400	37.400	37.400	36.953	0
2025-11-17	37.400	37.400	37.400	37.400	36.953	0
2025-11-14	37.400	37.400	37.400	37.400	36.953	10
2025-11-13	37.560	37.560	37.560	37.560	37.111	0
2025-11-12	37.560	37.560	37.560	37.560	37.111	0
2025-11-11	37.560	37.560	37.560	37.560	37.111	0
2025-11-10	37.560	37.560	37.560	37.560	37.111	0
2025-11-07	37.560	37.560	37.560	37.560	37.111	0
2025-11-06	37.560	37.560	37.560	37.560	37.111	0
2025-11-05	37.560	37.560	37.560	37.560	37.111	0
2025-11-04	37.560	37.560	37.560	37.560	37.111	0
2025-11-03	37.560	37.560	37.560	37.560	37.111	0
2025-10-31	37.560	37.560	37.560	37.560	37.111	0
2025-10-30	37.560	37.560	37.560	37.560	37.111	0

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.