Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	37.560	37.560	37.560	37.560	37.111	0
2025-10-28	37.560	37.560	37.560	37.560	37.111	0
2025-10-27	37.560	37.560	37.560	37.560	37.111	10
2025-10-24	36.560	36.560	36.560	36.560	36.123	0
2025-10-23	36.560	36.560	36.560	36.560	36.123	0
2025-10-22	36.560	36.560	36.560	36.560	36.123	0
2025-10-21	36.560	36.560	36.560	36.560	36.123	2
2025-10-20	36.410	36.410	36.410	36.410	35.975	0
2025-10-17	36.410	36.410	36.410	36.410	35.975	0
2025-10-16	36.410	36.410	36.410	36.410	35.975	0
2025-10-15	36.410	36.410	36.410	36.410	35.975	0
2025-10-14	36.410	36.410	36.410	36.410	35.975	0
2025-10-13	36.410	36.410	36.410	36.410	35.975	17
2025-10-10	36.410	36.410	36.410	36.410	35.975	0
2025-10-09	36.410	36.410	36.410	36.410	35.975	17
2025-10-08	36.410	36.410	36.410	36.410	35.975	13
2025-10-07	37.160	37.160	37.160	37.160	36.716	0
2025-10-06	37.160	37.160	37.160	37.160	36.716	0
2025-10-03	37.160	37.160	37.160	37.160	36.716	0
2025-10-02	37.160	37.160	37.160	37.160	36.716	0
2025-10-01	37.360	37.360	37.160	37.160	36.716	20
2025-09-30	37.280	37.280	37.280	37.280	36.835	1
2025-09-29	37.080	37.080	37.080	37.080	36.637	0
2025-09-26	37.080	37.080	37.080	37.080	36.637	0
2025-09-25	37.080	37.080	37.080	37.080	36.637	0
2025-09-24	37.080	37.080	37.080	37.080	36.637	0
2025-09-23	37.080	37.080	37.080	37.080	36.637	0
2025-09-22	37.080	37.080	37.080	37.080	36.637	3
2025-09-19	35.840	35.840	35.840	35.840	35.412	0
2025-09-18	35.840	35.840	35.840	35.840	35.412	0
2025-09-17	35.840	35.840	35.840	35.840	35.412	0
2025-09-16	35.840	35.840	35.840	35.840	35.412	1
2025-09-15	36.380	36.380	36.380	36.380	35.945	0
2025-09-12	36.380	36.380	36.380	36.380	35.945	0
2025-09-11	36.380	36.380	36.380	36.380	35.945	0
2025-09-10	36.380	36.380	36.380	36.380	35.945	0
2025-09-09	36.350	36.380	36.350	36.380	35.945	252
2025-09-08	35.000	35.000	35.000	35.000	34.582	0
2025-09-05	35.000	35.000	35.000	35.000	34.582	0
2025-09-04	35.000	35.000	35.000	35.000	34.582	0
2025-09-03	35.000	35.000	35.000	35.000	34.582	0
2025-09-02	35.000	35.000	35.000	35.000	34.395	0
2025-09-01	35.000	35.000	35.000	35.000	34.395	0
2025-08-29	35.000	35.000	35.000	35.000	34.395	0
2025-08-28	35.000	35.000	35.000	35.000	34.395	2
2025-08-27	35.800	35.800	35.800	35.800	35.181	8
2025-08-26	35.640	35.800	35.640	35.800	35.181	8
2025-08-25	36.550	36.550	36.550	36.550	35.918	0
2025-08-22	36.550	36.550	36.550	36.550	35.918	100
2025-08-21	36.600	36.880	36.600	36.880	36.242	204
2025-08-20	36.640	36.640	36.640	36.640	36.006	60
2025-08-19	36.360	36.360	36.360	36.360	35.731	0
2025-08-18	36.360	36.360	36.360	36.360	35.731	15
2025-08-15	36.360	36.360	36.360	36.360	35.731	0
2025-08-14	36.360	36.360	36.360	36.360	35.731	200
2025-08-13	35.400	35.400	35.400	35.400	34.788	0
2025-08-12	35.400	35.400	35.400	35.400	34.788	0
2025-08-11	35.400	35.400	35.400	35.400	34.788	1
2025-08-08	35.440	35.440	35.440	35.440	34.827	0
2025-08-07	35.440	35.440	35.440	35.440	34.827	0

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.