Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	35.440	35.440	35.440	35.440	34.827	657
2025-08-05	34.980	34.980	34.980	34.980	34.375	0
2025-08-04	34.980	34.980	34.980	34.980	34.375	1
2025-08-01	34.800	34.800	34.800	34.800	34.198	0
2025-07-31	34.800	34.800	34.800	34.800	34.198	0
2025-07-30	34.800	34.800	34.800	34.800	34.198	14
2025-07-29	34.500	34.500	34.500	34.500	33.903	0
2025-07-28	34.500	34.500	34.500	34.500	33.903	0
2025-07-25	34.500	34.500	34.500	34.500	33.903	1
2025-07-24	34.530	34.530	34.530	34.530	33.933	0
2025-07-23	34.530	34.530	34.530	34.530	33.933	0
2025-07-22	34.530	34.530	34.530	34.530	33.933	15
2025-07-21	34.530	34.530	34.530	34.530	33.933	0
2025-07-18	34.530	34.530	34.530	34.530	33.933	0
2025-07-17	34.530	34.530	34.530	34.530	33.933	0
2025-07-16	34.530	34.530	34.530	34.530	33.933	1
2025-07-15	35.050	35.050	35.050	35.050	34.444	0
2025-07-14	34.880	35.050	34.880	35.050	34.444	441
2025-07-11	33.920	33.920	33.920	33.920	33.333	0
2025-07-10	33.920	33.920	33.920	33.920	33.333	0
2025-07-09	33.810	33.920	33.810	33.920	33.333	1,880
2025-07-08	33.720	33.720	33.720	33.720	33.137	0
2025-07-07	33.720	33.720	33.720	33.720	33.137	0
2025-07-04	33.720	33.720	33.720	33.720	33.137	0
2025-07-03	33.720	33.720	33.720	33.720	33.137	0
2025-07-02	33.720	33.720	33.720	33.720	33.137	1
2025-07-01	34.080	34.080	34.080	34.080	33.491	1
2025-06-30	34.330	34.330	34.330	34.330	33.736	770
2025-06-27	33.750	33.750	33.750	33.750	33.166	0
2025-06-26	33.750	33.750	33.750	33.750	33.166	0
2025-06-25	33.750	33.750	33.750	33.750	33.166	0
2025-06-24	33.750	33.750	33.750	33.750	33.166	0
2025-06-23	33.750	33.750	33.750	33.750	33.166	1
2025-06-20	33.750	33.750	33.750	33.750	33.166	0
2025-06-18	33.750	33.750	33.750	33.750	33.166	0
2025-06-17	33.750	33.750	33.750	33.750	33.166	0
2025-06-16	33.750	33.750	33.750	33.750	33.166	26
2025-06-13	32.670	32.670	32.670	32.670	32.105	0
2025-06-12	32.670	32.670	32.670	32.670	32.105	0
2025-06-11	32.670	32.670	32.670	32.670	32.105	0
2025-06-10	32.670	32.670	32.670	32.670	32.105	0
2025-06-09	32.670	32.670	32.670	32.670	32.105	0
2025-06-06	32.670	32.670	32.670	32.670	32.105	0
2025-06-05	32.670	32.670	32.670	32.670	32.105	0
2025-06-04	32.670	32.670	32.670	32.670	32.105	1
2025-06-03	32.660	32.660	32.660	32.660	32.095	880
2025-06-02	32.550	32.550	32.330	32.330	31.771	5
2025-05-30	32.550	32.550	32.550	32.550	31.987	1,321
2025-05-29	32.020	32.020	32.020	32.020	31.466	0
2025-05-28	32.020	32.020	32.020	32.020	31.466	4
2025-05-27	28.950	28.950	28.950	28.950	28.449	0
2025-05-26	28.950	28.950	28.950	28.950	28.449	0
2025-05-23	28.950	28.950	28.950	28.950	28.449	0
2025-05-22	28.950	28.950	28.950	28.950	28.449	0
2025-05-21	28.950	28.950	28.950	28.950	28.449	0
2025-05-20	28.950	28.950	28.950	28.950	28.449	0
2025-05-19	28.950	28.950	28.950	28.950	28.449	0
2025-05-16	28.950	28.950	28.950	28.950	28.449	0
2025-05-15	28.950	28.950	28.950	28.950	28.449	0
2025-05-14	28.950	28.950	28.950	28.950	28.449	0

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.