Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	28.950	28.950	28.950	28.950	28.449	0
2025-05-12	28.950	28.950	28.950	28.950	28.449	0
2025-05-09	28.950	28.950	28.950	28.950	28.449	0
2025-05-08	28.950	28.950	28.950	28.950	28.449	0
2025-05-07	28.950	28.950	28.950	28.950	28.449	0
2025-05-06	28.950	28.950	28.950	28.950	28.449	0
2025-05-05	28.950	28.950	28.950	28.950	28.449	0
2025-05-02	28.950	28.950	28.950	28.950	28.449	0
2025-04-30	28.950	28.950	28.950	28.950	28.449	0
2025-04-29	28.950	28.950	28.950	28.950	28.449	0
2025-04-28	28.950	28.950	28.950	28.950	28.449	0
2025-04-25	28.950	28.950	28.950	28.950	28.449	0
2025-04-24	28.950	28.950	28.950	28.950	28.449	0
2025-04-23	28.950	28.950	28.950	28.950	28.449	0
2025-04-22	28.950	28.950	28.950	28.950	28.449	0
2025-04-17	28.950	28.950	28.950	28.950	28.449	0
2025-04-16	28.950	28.950	28.950	28.950	28.449	0
2025-04-15	28.950	28.950	28.950	28.950	28.449	0
2025-04-14	28.950	28.950	28.950	28.950	28.449	0
2025-04-11	28.950	28.950	28.950	28.950	28.449	0
2025-04-10	28.950	28.950	28.950	28.950	28.449	0
2025-04-09	28.950	28.950	28.950	28.950	28.449	0
2025-04-08	28.950	28.950	28.950	28.950	28.449	0
2025-04-07	28.950	28.950	28.950	28.950	28.449	0
2025-04-04	28.950	28.950	28.950	28.950	28.449	0
2025-04-03	28.950	28.950	28.950	28.950	28.449	0
2025-04-02	28.950	28.950	28.950	28.950	28.449	0
2025-04-01	28.950	28.950	28.950	28.950	28.449	0
2025-03-31	28.950	28.950	28.950	28.950	28.449	0
2025-03-28	28.950	28.950	28.950	28.950	28.449	0
2025-03-27	28.950	28.950	28.950	28.950	28.449	0
2025-03-26	28.950	28.950	28.950	28.950	28.449	0
2025-03-25	28.950	28.950	28.950	28.950	28.014	0
2025-03-24	28.950	28.950	28.950	28.950	28.014	0
2025-03-21	28.950	28.950	28.950	28.950	28.014	0
2025-03-20	28.950	28.950	28.950	28.950	28.014	0
2025-03-19	28.950	28.950	28.950	28.950	28.014	0
2025-03-18	28.950	28.950	28.950	28.950	28.014	4
2025-03-17	28.080	28.080	28.080	28.080	27.172	0
2025-03-14	28.080	28.080	28.080	28.080	27.172	0
2025-03-13	27.900	28.080	27.900	28.080	27.172	5
2025-03-12	27.660	27.660	27.660	27.660	26.765	0
2025-03-11	27.660	27.660	27.660	27.660	26.765	0
2025-03-10	27.660	27.660	27.660	27.660	26.765	1,500
2025-03-07	27.840	27.840	27.840	27.840	26.940	0
2025-03-06	27.840	27.840	27.840	27.840	26.940	1,501
2025-03-05	25.320	25.320	25.320	25.320	24.501	0
2025-02-28	25.320	25.320	25.320	25.320	24.501	0
2025-02-27	25.320	25.320	25.320	25.320	24.501	0
2025-02-26	25.320	25.320	25.320	25.320	24.501	0
2025-02-25	25.320	25.320	25.320	25.320	24.501	0
2025-02-24	25.320	25.320	25.320	25.320	24.501	0
2025-02-21	25.320	25.320	25.320	25.320	24.501	0
2025-02-20	25.320	25.320	25.320	25.320	24.501	0
2025-02-19	25.320	25.320	25.320	25.320	24.501	11
2025-02-18	24.480	24.480	24.480	24.480	23.688	0
2025-02-17	24.480	24.480	24.480	24.480	23.688	0
2025-02-14	24.480	24.480	24.480	24.480	23.688	0
2025-02-13	24.480	24.480	24.480	24.480	23.688	0
2025-02-12	24.480	24.480	24.480	24.480	23.688	0

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.