Prudential plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	24.480	24.480	24.480	24.480	23.688	1
2025-02-10	22.780	22.780	22.780	22.780	22.043	0
2025-02-07	22.780	22.780	22.780	22.780	22.043	0
2025-02-06	22.780	22.780	22.780	22.780	22.043	0
2025-02-05	22.780	22.780	22.780	22.780	22.043	0
2025-02-04	22.780	22.780	22.780	22.780	22.043	0
2025-02-03	22.780	22.780	22.780	22.780	22.043	0
2025-01-31	22.780	22.780	22.780	22.780	22.043	0
2025-01-30	22.780	22.780	22.780	22.780	22.043	0
2025-01-29	22.780	22.780	22.780	22.780	22.043	0
2025-01-28	22.780	22.780	22.780	22.780	22.043	0
2025-01-27	22.780	22.780	22.780	22.780	22.043	0
2025-01-24	22.780	22.780	22.780	22.780	22.043	0
2025-01-23	22.780	22.780	22.780	22.780	22.043	0
2025-01-22	22.780	22.780	22.780	22.780	22.043	0
2025-01-21	22.780	22.780	22.780	22.780	22.043	0
2025-01-20	22.780	22.780	22.780	22.780	22.043	0
2025-01-17	22.780	22.780	22.780	22.780	22.043	0
2025-01-16	22.780	22.780	22.780	22.780	22.043	0
2025-01-15	22.780	22.780	22.780	22.780	22.043	10
2025-01-14	22.320	22.320	22.320	22.320	21.598	0
2025-01-13	22.320	22.320	22.320	22.320	21.598	0
2025-01-10	22.320	22.320	22.320	22.320	21.598	300
2025-01-09	24.190	24.190	24.190	24.190	23.408	0
2025-01-08	24.190	24.190	24.190	24.190	23.408	0
2025-01-07	24.190	24.190	24.190	24.190	23.408	0
2025-01-06	24.190	24.190	24.190	24.190	23.408	3
2025-01-03	24.440	24.440	24.440	24.440	23.650	0
2025-01-02	24.440	24.440	24.440	24.440	23.650	1
2024-12-30	24.320	24.320	24.320	24.320	23.533	0
2024-12-27	24.320	24.320	24.320	24.320	23.533	0
2024-12-26	24.320	24.320	24.320	24.320	23.533	0
2024-12-23	24.320	24.320	24.320	24.320	23.533	1
2024-12-20	24.820	24.820	24.820	24.820	24.017	0
2024-12-19	24.820	24.820	24.820	24.820	24.017	0
2024-12-18	24.820	24.820	24.820	24.820	24.017	205
2024-12-17	23.940	23.940	23.940	23.940	23.166	0
2024-12-16	23.940	23.940	23.940	23.940	23.166	0
2024-12-13	23.940	23.940	23.940	23.940	23.166	0
2024-12-12	23.940	23.940	23.940	23.940	23.166	0
2024-12-11	23.940	23.940	23.940	23.940	23.166	0
2024-12-10	23.940	23.940	23.940	23.940	23.166	0
2024-12-09	23.940	23.940	23.940	23.940	23.166	0
2024-12-06	23.940	23.940	23.940	23.940	23.166	0
2024-12-05	23.940	23.940	23.940	23.940	23.166	0
2024-12-04	23.940	23.940	23.940	23.940	23.166	0
2024-12-03	23.940	23.940	23.940	23.940	23.166	0
2024-12-02	23.940	23.940	23.940	23.940	23.166	0
2024-11-29	23.940	23.940	23.940	23.940	23.166	0
2024-11-28	23.940	23.940	23.940	23.940	23.166	0
2024-11-27	23.940	23.940	23.940	23.940	23.166	6
2024-11-26	23.440	23.440	23.440	23.440	22.682	6
2024-11-25	22.970	22.970	22.970	22.970	22.227	0
2024-11-22	22.970	22.970	22.970	22.970	22.227	0
2024-11-21	22.970	22.970	22.970	22.970	22.227	0
2024-11-19	22.970	22.970	22.970	22.970	22.227	0
2024-11-18	22.970	22.970	22.970	22.970	22.227	0
2024-11-14	22.970	22.970	22.970	22.970	22.227	0
2024-11-13	22.970	22.970	22.970	22.970	22.227	0
2024-11-12	22.970	22.970	22.970	22.970	22.227	0

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.4305 HKD
2025-09-03	0.1894 HKD
2025-03-26	0.4433 HKD
2024-09-04	0.1886 HKD
2024-03-28	0.3512 HKD
2023-09-05	0.1528 HKD
2023-03-22	0.3095 HKD
2022-08-17	0.1486 HKD
2022-03-23	0.2903 HKD
2021-09-20	138.9000 HKD
2021-08-18	0.1406 HKD
2021-03-24	0.2734 HKD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.