Dr. Reddy's Laboratories Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-07 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-06 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-05 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-02 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-08-01 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-07-31 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-07-30 | 81.660 | 81.660 | 81.660 | 81.660 | 16.168 | 0 |
| 2024-07-29 | 77.390 | 81.710 | 77.390 | 81.660 | 16.168 | 11,015 |
| 2024-07-26 | 79.000 | 79.000 | 79.000 | 79.000 | 15.641 | 0 |
| 2024-07-25 | 79.000 | 79.000 | 79.000 | 79.000 | 15.641 | 0 |
| 2024-07-24 | 79.000 | 79.000 | 79.000 | 79.000 | 15.641 | 0 |
| 2024-07-23 | 79.000 | 79.000 | 79.000 | 79.000 | 15.641 | 5 |
| 2024-07-22 | 74.610 | 78.870 | 74.610 | 78.870 | 15.616 | 20,160 |
| 2024-07-19 | 73.120 | 73.120 | 73.120 | 73.120 | 14.477 | 0 |
| 2024-07-18 | 72.890 | 73.120 | 72.890 | 73.120 | 14.477 | 10 |
| 2024-07-17 | 64.000 | 64.000 | 64.000 | 64.000 | 12.672 | 0 |
| 2024-07-16 | 64.000 | 64.000 | 64.000 | 64.000 | 12.672 | 0 |
| 2024-07-15 | 64.000 | 64.000 | 64.000 | 64.000 | 12.672 | 0 |
| 2024-07-12 | 64.000 | 64.000 | 64.000 | 64.000 | 12.672 | 0 |
| 2024-07-11 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-10 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-09 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-08 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-05 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-04 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-03 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-02 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-07-01 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-28 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-27 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-26 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-25 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-24 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-21 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-20 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 0 |
| 2024-06-19 | 64.000 | 64.000 | 64.000 | 64.000 | 12.598 | 5 |
| 2024-06-18 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-17 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-14 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-13 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-12 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-11 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-10 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-07 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-06 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-05 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-04 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-06-03 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-31 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-29 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-28 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-27 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-24 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-23 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-22 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-21 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-20 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-17 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
| 2024-05-16 | 62.640 | 62.640 | 62.640 | 62.640 | 12.331 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0547 INR |
| 2025-07-09 | 0.0651 INR |
| 2024-07-12 | 0.3697 INR |
| 2023-07-07 | 0.3980 INR |
| 2022-07-08 | 0.3212 INR |
| 2021-07-08 | 0.2943 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.