Dr. Reddy's Laboratories Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	10.270	10.360	10.270	10.360	10.360	13
2026-10-05	10.780	10.780	10.780	10.780	10.780	0
2026-10-02	10.780	10.780	10.780	10.780	10.780	0
2026-10-01	10.780	10.780	10.780	10.780	10.780	9
2026-09-30	10.700	10.700	10.700	10.700	10.700	0
2026-09-29	10.700	10.700	10.700	10.700	10.700	0
2026-09-28	10.700	10.700	10.700	10.700	10.700	0
2026-09-25	10.700	10.700	10.700	10.700	10.700	0
2026-09-24	10.700	10.700	10.700	10.700	10.700	1
2026-09-23	10.250	10.250	10.250	10.250	10.250	0
2026-09-22	10.250	10.250	10.250	10.250	10.250	0
2026-09-21	10.250	10.250	10.250	10.250	10.250	0

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.