Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	10.270	10.360	10.270	10.360	10.360	13
2026-10-05	10.780	10.780	10.780	10.780	10.780	0
2026-10-02	10.780	10.780	10.780	10.780	10.780	0
2026-10-01	10.780	10.780	10.780	10.780	10.780	9
2026-09-30	10.700	10.700	10.700	10.700	10.700	0
2026-09-29	10.700	10.700	10.700	10.700	10.700	0
2026-09-28	10.700	10.700	10.700	10.700	10.700	0
2026-09-25	10.700	10.700	10.700	10.700	10.700	0
2026-09-24	10.700	10.700	10.700	10.700	10.700	1
2026-09-23	10.250	10.250	10.250	10.250	10.250	0
2026-09-22	10.250	10.250	10.250	10.250	10.250	0
2026-09-21	10.250	10.250	10.250	10.250	10.250	0
2026-09-18	10.250	10.250	10.250	10.250	10.250	0
2026-09-17	10.250	10.250	10.250	10.250	10.250	0
2026-09-16	10.250	10.250	10.250	10.250	10.250	0
2026-09-15	10.250	10.250	10.250	10.250	10.250	0
2026-09-14	10.250	10.250	10.250	10.250	10.250	0
2026-09-11	10.250	10.250	10.250	10.250	10.250	0
2026-09-10	10.250	10.250	10.250	10.250	10.250	0
2026-09-09	10.250	10.250	10.250	10.250	10.250	0
2026-09-08	10.250	10.250	10.250	10.250	10.250	0
2026-09-07	10.250	10.250	10.250	10.250	10.250	0
2026-09-04	10.250	10.250	10.250	10.250	10.250	0
2026-09-03	10.250	10.250	10.250	10.250	10.250	5
2026-09-02	10.250	10.250	10.250	10.250	10.250	0
2026-09-01	10.250	10.250	10.250	10.250	10.250	0
2026-08-31	10.250	10.250	10.250	10.250	10.250	0
2026-08-28	10.250	10.250	10.250	10.250	10.250	0
2026-08-27	10.250	10.250	10.250	10.250	10.250	0
2026-08-26	10.250	10.250	10.250	10.250	10.250	0
2026-08-25	10.250	10.250	10.250	10.250	10.250	0
2026-08-24	10.250	10.250	10.250	10.250	10.250	0
2026-08-21	10.250	10.250	10.250	10.250	10.250	0
2026-08-20	10.250	10.250	10.250	10.250	10.250	0
2026-08-19	10.250	10.250	10.250	10.250	10.250	0
2026-08-18	10.250	10.250	10.250	10.250	10.250	0
2026-08-17	10.250	10.250	10.250	10.250	10.250	0
2026-08-14	10.250	10.250	10.250	10.250	10.250	0
2026-08-13	10.250	10.250	10.250	10.250	10.250	0
2026-08-12	10.250	10.250	10.250	10.250	10.250	0
2026-08-11	10.250	10.250	10.250	10.250	10.250	0
2026-08-10	10.250	10.250	10.250	10.250	10.250	925
2026-08-07	12.100	12.100	12.100	12.100	12.100	0
2026-08-06	12.100	12.100	12.100	12.100	12.100	0
2026-08-05	12.100	12.100	12.100	12.100	12.100	0
2026-08-04	12.100	12.100	12.100	12.100	12.100	0
2026-08-03	12.100	12.100	12.100	12.100	12.100	0
2026-07-31	12.100	12.100	12.100	12.100	12.100	0
2026-07-30	12.100	12.100	12.100	12.100	12.100	0
2026-07-29	12.100	12.100	12.100	12.100	12.100	0
2026-07-28	12.100	12.100	12.100	12.100	12.100	0
2026-07-27	12.100	12.100	12.100	12.100	12.100	0
2026-07-24	12.100	12.100	12.100	12.100	12.100	0
2026-07-23	12.100	12.100	12.100	12.100	12.100	0
2026-07-22	12.100	12.100	12.100	12.100	12.100	0
2026-07-21	12.100	12.100	12.100	12.100	12.100	0
2026-07-20	12.100	12.100	12.100	12.100	12.100	0
2026-07-17	12.100	12.100	12.100	12.100	12.100	0
2026-07-16	12.100	12.100	12.100	12.100	12.100	0
2026-07-15	12.100	12.100	12.100	12.100	12.100	0

Page 1 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.