Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	62.640	62.640	62.640	62.640	12.331	0
2024-05-14	62.640	62.640	62.640	62.640	12.331	0
2024-05-13	62.640	62.640	62.640	62.640	12.331	0
2024-05-10	62.640	62.640	62.640	62.640	12.331	0
2024-05-09	62.640	62.640	62.640	62.640	12.331	0
2024-05-08	62.640	62.640	62.640	62.640	12.331	0
2024-05-07	62.640	62.640	62.640	62.640	12.331	0
2024-05-06	62.640	62.640	62.640	62.640	12.331	0
2024-05-03	62.640	62.640	62.640	62.640	12.331	0
2024-05-02	62.640	62.640	62.640	62.640	12.331	0
2024-04-30	62.640	62.640	62.640	62.640	12.331	0
2024-04-29	62.640	62.640	62.640	62.640	12.331	0
2024-04-26	62.640	62.640	62.640	62.640	12.331	0
2024-04-25	62.640	62.640	62.640	62.640	12.331	0
2024-04-24	62.640	62.640	62.640	62.640	12.331	0
2024-04-23	62.640	62.640	62.640	62.640	12.331	0
2024-04-22	62.640	62.640	62.640	62.640	12.331	0
2024-04-19	62.640	62.640	62.640	62.640	12.331	0
2024-04-18	62.640	62.640	62.640	62.640	12.331	0
2024-04-17	62.640	62.640	62.640	62.640	12.331	0
2024-04-16	62.640	62.640	62.640	62.640	12.331	5
2024-04-15	61.450	61.450	61.450	61.450	12.096	0
2024-04-12	61.450	61.450	61.450	61.450	12.096	0
2024-04-11	61.450	61.450	61.450	61.450	12.096	0
2024-04-10	61.450	61.450	61.450	61.450	12.096	0
2024-04-09	61.450	61.450	61.450	61.450	12.096	0
2024-04-08	61.450	61.450	61.450	61.450	12.096	0
2024-04-05	61.450	61.450	61.450	61.450	12.096	0
2024-04-04	61.450	61.450	61.450	61.450	12.096	0
2024-04-03	61.450	61.450	61.450	61.450	12.096	0
2024-04-02	61.450	61.450	61.450	61.450	12.096	0
2024-04-01	61.450	61.450	61.450	61.450	12.096	0
2024-03-28	61.450	61.450	61.450	61.450	12.096	0
2024-03-27	61.450	61.450	61.450	61.450	12.096	0
2024-03-26	61.450	61.450	61.450	61.450	12.096	0
2024-03-25	61.450	61.450	61.450	61.450	12.096	0
2024-03-22	61.450	61.450	61.450	61.450	12.096	400
2024-03-21	64.440	64.440	64.440	64.440	12.685	0
2024-03-20	64.440	64.440	64.440	64.440	12.685	0
2024-03-19	64.440	64.440	64.440	64.440	12.685	0
2024-03-18	64.440	64.440	64.440	64.440	12.685	0
2024-03-15	64.440	64.440	64.440	64.440	12.685	0
2024-03-14	64.440	64.440	64.440	64.440	12.685	0
2024-03-13	64.440	64.440	64.440	64.440	12.685	0
2024-03-12	64.440	64.440	64.440	64.440	12.685	0
2024-03-11	64.440	64.440	64.440	64.440	12.685	0
2024-03-08	64.440	64.440	64.440	64.440	12.685	0
2024-03-07	64.440	64.440	64.440	64.440	12.685	0
2024-03-06	64.440	64.440	64.440	64.440	12.685	0
2024-03-05	64.440	64.440	64.440	64.440	12.685	0
2024-03-04	64.440	64.440	64.440	64.440	12.685	0
2024-03-01	64.440	64.440	64.440	64.440	12.685	0
2024-02-29	64.440	64.440	64.440	64.440	12.685	0
2024-02-28	64.440	64.440	64.440	64.440	12.685	0
2024-02-27	64.440	64.440	64.440	64.440	12.685	0
2024-02-26	64.440	64.440	64.440	64.440	12.685	0
2024-02-23	64.440	64.440	64.440	64.440	12.685	5
2024-02-22	56.820	56.820	56.820	56.820	11.185	0
2024-02-21	56.820	56.820	56.820	56.820	11.185	0
2024-02-20	56.820	56.820	56.820	56.820	11.185	0

← NewerPage 11 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.