Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	56.820	56.820	56.820	56.820	11.185	0
2024-02-16	56.820	56.820	56.820	56.820	11.185	0
2024-02-15	56.820	56.820	56.820	56.820	11.185	0
2024-02-14	56.820	56.820	56.820	56.820	11.185	0
2024-02-09	56.820	56.820	56.820	56.820	11.185	0
2024-02-08	56.820	56.820	56.820	56.820	11.185	0
2024-02-07	56.820	56.820	56.820	56.820	11.185	0
2024-02-06	56.820	56.820	56.820	56.820	11.185	0
2024-02-05	56.820	56.820	56.820	56.820	11.185	0
2024-02-02	56.820	56.820	56.820	56.820	11.185	0
2024-02-01	56.820	56.820	56.820	56.820	11.185	0
2024-01-31	56.820	56.820	56.820	56.820	11.185	0
2024-01-30	56.820	56.820	56.820	56.820	11.185	0
2024-01-29	56.820	56.820	56.820	56.820	11.185	0
2024-01-26	56.820	56.820	56.820	56.820	11.185	1,250
2024-01-25	56.280	56.280	56.280	56.280	11.079	0
2024-01-24	56.280	56.280	56.280	56.280	11.079	0
2024-01-23	56.280	56.280	56.280	56.280	11.079	1,450
2024-01-22	56.080	56.080	56.080	56.080	11.039	0
2024-01-19	56.080	56.080	56.080	56.080	11.039	0
2024-01-18	56.080	56.080	56.080	56.080	11.039	1,500
2024-01-17	53.850	53.850	53.850	53.850	10.600	0
2024-01-16	53.850	53.850	53.850	53.850	10.600	0
2024-01-15	53.850	53.850	53.850	53.850	10.600	0
2024-01-12	53.850	53.850	53.850	53.850	10.600	0
2024-01-11	53.850	53.850	53.850	53.850	10.600	0
2024-01-10	53.850	53.850	53.850	53.850	10.600	0
2024-01-09	53.850	53.850	53.850	53.850	10.600	0
2024-01-08	53.850	53.850	53.850	53.850	10.600	0
2024-01-05	53.850	53.850	53.850	53.850	10.600	0
2024-01-04	53.850	53.850	53.850	53.850	10.600	0
2024-01-03	53.850	53.850	53.850	53.850	10.600	0
2024-01-02	53.850	53.850	53.850	53.850	10.600	0
2023-12-28	53.850	53.850	53.850	53.850	10.600	0
2023-12-27	53.850	53.850	53.850	53.850	10.600	0
2023-12-26	53.850	53.850	53.850	53.850	10.600	0
2023-12-22	53.850	53.850	53.850	53.850	10.600	0
2023-12-21	53.850	53.850	53.850	53.850	10.600	0
2023-12-20	53.850	53.850	53.850	53.850	10.600	0
2023-12-19	53.850	53.850	53.850	53.850	10.600	0
2023-12-18	53.850	53.850	53.850	53.850	10.600	0
2023-12-15	53.850	53.850	53.850	53.850	10.600	0
2023-12-14	53.850	53.850	53.850	53.850	10.600	0
2023-12-13	53.850	53.850	53.850	53.850	10.600	0
2023-12-12	53.850	53.850	53.850	53.850	10.600	25
2023-12-11	53.850	53.850	53.850	53.850	10.600	0
2023-12-08	53.850	53.850	53.850	53.850	10.600	0
2023-12-07	53.850	53.850	53.850	53.850	10.600	0
2023-12-06	53.850	53.850	53.850	53.850	10.600	0
2023-12-05	53.850	53.850	53.850	53.850	10.600	0
2023-12-04	53.850	53.850	53.850	53.850	10.600	0
2023-12-01	53.850	53.850	53.850	53.850	10.600	0
2023-11-30	53.850	53.850	53.850	53.850	10.600	0
2023-11-29	53.850	53.850	53.850	53.850	10.600	0
2023-11-28	53.850	53.850	53.850	53.850	10.600	0
2023-11-27	53.850	53.850	53.850	53.850	10.600	0
2023-11-24	53.850	53.850	53.850	53.850	10.600	0
2023-11-23	53.850	53.850	53.850	53.850	10.600	0
2023-11-22	53.850	53.850	53.850	53.850	10.600	0
2023-11-21	53.850	53.850	53.850	53.850	10.600	0

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.