Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	60.120	60.120	60.120	60.120	11.835	0
2023-08-21	60.120	60.120	60.120	60.120	11.835	0
2023-08-18	58.700	60.120	58.700	60.120	11.835	35
2023-08-17	59.320	59.320	59.320	59.320	11.677	2,500
2023-08-16	58.080	58.080	58.080	58.080	11.433	0
2023-08-15	59.000	59.000	58.080	58.080	11.433	1,650
2023-08-14	60.000	60.000	58.500	58.610	11.537	4,405
2023-08-11	62.000	62.000	62.000	62.000	12.205	0
2023-08-10	62.000	62.000	62.000	62.000	12.205	0
2023-08-09	62.000	62.000	62.000	62.000	12.205	0
2023-08-08	62.000	62.000	62.000	62.000	12.205	0
2023-08-07	62.000	62.000	62.000	62.000	12.205	0
2023-08-04	60.000	62.000	60.000	62.000	12.205	100
2023-08-03	70.000	70.000	70.000	70.000	13.780	345
2023-08-02	59.990	59.990	59.400	59.400	11.693	25
2023-08-01	54.470	54.470	54.470	54.470	10.722	0
2023-07-31	54.470	54.470	54.470	54.470	10.722	1,100
2023-07-28	52.010	59.990	52.010	54.450	10.719	705
2023-07-27	45.630	45.630	45.630	45.630	8.982	0
2023-07-26	45.630	45.630	45.630	45.630	8.982	0
2023-07-25	45.630	45.630	45.630	45.630	8.982	0
2023-07-24	45.630	45.630	45.630	45.630	8.982	0
2023-07-21	45.630	45.630	45.630	45.630	8.982	0
2023-07-20	45.630	45.630	45.630	45.630	8.982	0
2023-07-19	45.630	45.630	45.630	45.630	8.982	0
2023-07-18	45.630	45.630	45.630	45.630	8.982	0
2023-07-17	45.630	45.630	45.630	45.630	8.982	0
2023-07-14	45.630	45.630	45.630	45.630	8.982	0
2023-07-13	45.630	45.630	45.630	45.630	8.982	0
2023-07-12	45.630	45.630	45.630	45.630	8.982	0
2023-07-11	45.630	45.630	45.630	45.630	8.982	0
2023-07-10	45.630	45.630	45.630	45.630	8.982	0
2023-07-07	45.630	45.630	45.630	45.630	8.982	0
2023-07-06	45.630	45.630	45.630	45.630	8.904	0
2023-07-05	45.630	45.630	45.630	45.630	8.904	0
2023-07-04	45.630	45.630	45.630	45.630	8.904	0
2023-07-03	45.630	45.630	45.630	45.630	8.904	0
2023-06-30	45.630	45.630	45.630	45.630	8.904	0
2023-06-29	45.630	45.630	45.630	45.630	8.904	0
2023-06-28	45.630	45.630	45.630	45.630	8.904	0
2023-06-27	45.630	45.630	45.630	45.630	8.904	0
2023-06-26	45.630	45.630	45.630	45.630	8.904	0
2023-06-23	45.630	45.630	45.630	45.630	8.904	0
2023-06-22	45.630	45.630	45.630	45.630	8.904	0
2023-06-21	45.630	45.630	45.630	45.630	8.904	0
2023-06-20	45.630	45.630	45.630	45.630	8.904	0
2023-06-19	45.630	45.630	45.630	45.630	8.904	0
2023-06-16	45.630	45.630	45.630	45.630	8.904	0
2023-06-15	45.630	45.630	45.630	45.630	8.904	0
2023-06-14	45.630	45.630	45.630	45.630	8.904	0
2023-06-13	45.630	45.630	45.630	45.630	8.904	0
2023-06-12	45.630	45.630	45.630	45.630	8.904	0
2023-06-09	45.630	45.630	45.630	45.630	8.904	0
2023-06-07	45.630	45.630	45.630	45.630	8.904	0
2023-06-06	45.630	45.630	45.630	45.630	8.904	0
2023-06-05	45.630	45.630	45.630	45.630	8.904	0
2023-06-02	45.630	45.630	45.630	45.630	8.904	0
2023-06-01	45.630	45.630	45.630	45.630	8.904	0
2023-05-31	45.630	45.630	45.630	45.630	8.904	0
2023-05-30	45.630	45.630	45.630	45.630	8.904	0

← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.