Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	45.630	45.630	45.630	45.630	8.904	0
2023-02-28	45.630	45.630	45.630	45.630	8.904	0
2023-02-27	45.630	45.630	45.630	45.630	8.904	0
2023-02-24	45.630	45.630	45.630	45.630	8.904	0
2023-02-23	45.630	45.630	45.630	45.630	8.904	0
2023-02-22	45.630	45.630	45.630	45.630	8.904	0
2023-02-17	45.630	45.630	45.630	45.630	8.904	0
2023-02-16	45.630	45.630	45.630	45.630	8.904	0
2023-02-15	45.630	45.630	45.630	45.630	8.904	0
2023-02-14	45.630	45.630	45.630	45.630	8.904	0
2023-02-13	45.630	45.630	45.630	45.630	8.904	0
2023-02-10	45.630	45.630	45.630	45.630	8.904	0
2023-02-09	45.630	45.630	45.630	45.630	8.904	0
2023-02-08	45.630	45.630	45.630	45.630	8.904	0
2023-02-07	45.630	45.630	45.630	45.630	8.904	0
2023-02-06	45.630	45.630	45.630	45.630	8.904	0
2023-02-03	45.630	45.630	45.630	45.630	8.904	0
2023-02-02	45.630	45.630	45.630	45.630	8.904	0
2023-02-01	45.630	45.630	45.630	45.630	8.904	0
2023-01-31	45.630	45.630	45.630	45.630	8.904	0
2023-01-30	45.630	45.630	45.630	45.630	8.904	0
2023-01-27	45.630	45.630	45.630	45.630	8.904	0
2023-01-26	45.630	45.630	45.630	45.630	8.904	0
2023-01-25	45.630	45.630	45.630	45.630	8.904	0
2023-01-24	45.630	45.630	45.630	45.630	8.904	0
2023-01-23	45.630	45.630	45.630	45.630	8.904	8,435
2023-01-20	45.530	45.530	45.530	45.530	8.884	0
2023-01-19	45.530	45.530	45.530	45.530	8.884	0
2023-01-18	45.530	45.530	45.530	45.530	8.884	0
2023-01-17	45.530	45.530	45.530	45.530	8.884	0
2023-01-16	45.530	45.530	45.530	45.530	8.884	0
2023-01-13	45.530	45.530	45.530	45.530	8.884	0
2023-01-12	45.510	45.530	45.510	45.530	8.884	20
2023-01-11	45.700	45.700	45.700	45.700	8.918	0
2023-01-10	45.700	45.700	45.700	45.700	8.918	0
2023-01-09	45.700	45.700	45.700	45.700	8.918	0
2023-01-06	45.700	45.700	45.700	45.700	8.918	0
2023-01-05	45.700	45.700	45.700	45.700	8.918	0
2023-01-04	45.700	45.700	45.700	45.700	8.918	0
2023-01-03	45.700	45.700	45.700	45.700	8.918	0
2023-01-02	45.700	45.700	45.700	45.700	8.918	0
2022-12-29	45.700	45.700	45.700	45.700	8.918	0
2022-12-28	45.700	45.700	45.700	45.700	8.918	0
2022-12-27	45.700	45.700	45.700	45.700	8.918	0
2022-12-26	45.700	45.700	45.700	45.700	8.918	0
2022-12-23	45.700	45.700	45.700	45.700	8.918	0
2022-12-22	45.700	45.700	45.700	45.700	8.918	0
2022-12-21	45.700	45.700	45.700	45.700	8.918	0
2022-12-20	45.700	45.700	45.700	45.700	8.918	0
2022-12-19	45.700	45.700	45.700	45.700	8.918	0
2022-12-16	45.700	45.700	45.700	45.700	8.918	0
2022-12-15	45.700	45.700	45.700	45.700	8.918	0
2022-12-14	45.700	45.700	45.700	45.700	8.918	0
2022-12-13	45.700	45.700	45.700	45.700	8.918	0
2022-12-12	45.700	45.700	45.700	45.700	8.918	0
2022-12-09	45.700	45.700	45.700	45.700	8.918	0
2022-12-08	45.700	45.700	45.700	45.700	8.918	0
2022-12-07	45.700	45.700	45.700	45.700	8.918	0
2022-12-06	45.700	45.700	45.700	45.700	8.918	0
2022-12-05	45.700	45.700	45.700	45.700	8.918	0

← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.