Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	12.100	12.100	12.100	12.100	12.100	0
2026-07-13	12.100	12.100	12.100	12.100	12.100	0
2026-07-10	12.100	12.100	12.100	12.100	12.100	0
2026-07-09	12.100	12.100	12.100	12.100	12.100	0
2026-07-08	12.100	12.100	12.100	12.100	12.100	0
2026-07-07	12.100	12.100	12.100	12.100	12.037	1
2026-07-06	12.400	12.400	12.400	12.400	12.336	5
2026-07-03	12.540	12.540	12.540	12.540	12.475	5
2026-07-02	12.810	12.810	12.810	12.810	12.744	0
2026-07-01	12.810	12.810	12.810	12.810	12.744	0
2026-06-30	12.810	12.810	12.810	12.810	12.744	0
2026-06-29	12.810	12.810	12.810	12.810	12.744	28
2026-06-26	12.060	12.060	12.060	12.060	11.998	0
2026-06-25	12.060	12.060	12.060	12.060	11.998	0
2026-06-24	12.060	12.060	12.060	12.060	11.998	0
2026-06-23	12.060	12.060	12.060	12.060	11.998	1
2026-06-22	11.300	11.300	11.300	11.300	11.242	0
2026-06-19	11.300	11.300	11.300	11.300	11.242	0
2026-06-18	11.300	11.300	11.300	11.300	11.242	0
2026-06-17	11.300	11.300	11.300	11.300	11.242	0
2026-06-16	11.300	11.300	11.300	11.300	11.242	0
2026-06-15	11.300	11.300	11.300	11.300	11.242	0
2026-06-12	11.300	11.300	11.300	11.300	11.242	0
2026-06-11	11.300	11.300	11.300	11.300	11.242	0
2026-06-10	11.300	11.300	11.300	11.300	11.242	0
2026-06-09	11.300	11.300	11.300	11.300	11.242	0
2026-06-08	11.300	11.300	11.300	11.300	11.242	0
2026-06-05	11.300	11.300	11.300	11.300	11.242	0
2026-06-03	11.300	11.300	11.300	11.300	11.242	0
2026-06-02	11.300	11.300	11.300	11.300	11.242	0
2026-06-01	11.300	11.300	11.300	11.300	11.242	0
2026-05-29	11.300	11.300	11.300	11.300	11.242	0
2026-05-28	11.300	11.300	11.300	11.300	11.242	0
2026-05-27	11.300	11.300	11.300	11.300	11.242	0
2026-05-26	11.300	11.300	11.300	11.300	11.242	0
2026-05-25	11.300	11.300	11.300	11.300	11.242	0
2026-05-22	11.300	11.300	11.300	11.300	11.242	0
2026-05-21	11.300	11.300	11.300	11.300	11.242	0
2026-05-20	11.300	11.300	11.300	11.300	11.242	2
2026-05-19	11.080	11.320	11.080	11.320	11.261	6
2026-05-18	11.080	11.080	11.080	11.080	11.023	0
2026-05-15	11.080	11.080	11.080	11.080	11.023	0
2026-05-14	11.080	11.080	11.080	11.080	11.023	0
2026-05-13	11.080	11.080	11.080	11.080	11.023	0
2026-05-12	11.080	11.080	11.080	11.080	11.023	0
2026-05-11	11.080	11.080	11.080	11.080	11.023	0
2026-05-08	11.080	11.080	11.080	11.080	11.023	0
2026-05-07	11.080	11.080	11.080	11.080	11.023	0
2026-05-06	11.080	11.080	11.080	11.080	11.023	0
2026-05-05	11.080	11.080	11.080	11.080	11.023	0
2026-05-04	11.080	11.080	11.080	11.080	11.023	1
2026-04-30	10.960	10.960	10.960	10.960	10.903	0
2026-04-29	10.960	10.960	10.960	10.960	10.903	0
2026-04-28	10.960	10.960	10.960	10.960	10.903	0
2026-04-27	10.960	10.960	10.960	10.960	10.903	0
2026-04-24	10.960	10.960	10.960	10.960	10.903	0
2026-04-23	10.960	10.960	10.960	10.960	10.903	0
2026-04-22	10.960	10.960	10.960	10.960	10.903	0

← NewerPage 2 of 2 · 118 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.