Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	57.300	57.300	57.300	57.300	11.099	0
2021-12-15	57.090	57.300	57.090	57.300	11.099	200
2021-12-14	56.620	56.620	56.620	56.620	10.967	0
2021-12-13	56.620	56.620	56.620	56.620	10.967	0
2021-12-10	56.620	56.620	56.620	56.620	10.967	0
2021-12-09	56.620	56.620	56.620	56.620	10.967	0
2021-12-08	56.620	56.620	56.620	56.620	10.967	0
2021-12-07	56.620	56.620	56.620	56.620	10.967	0
2021-12-06	56.620	56.620	56.620	56.620	10.967	85
2021-12-03	57.380	57.380	57.380	57.380	11.115	155
2021-12-02	58.080	58.080	58.080	58.080	11.250	0
2021-12-01	58.080	58.080	58.080	58.080	11.250	0
2021-11-30	57.890	58.080	57.890	58.080	11.250	1,300
2021-11-29	59.250	59.250	59.250	59.250	11.477	0
2021-11-26	59.250	59.250	59.250	59.250	11.477	0
2021-11-25	59.250	59.250	59.250	59.250	11.477	0
2021-11-24	59.250	59.250	59.250	59.250	11.477	0
2021-11-23	59.250	59.250	59.250	59.250	11.477	0
2021-11-22	59.250	59.250	59.250	59.250	11.477	0
2021-11-19	59.250	59.250	59.250	59.250	11.477	0
2021-11-18	59.250	59.250	59.250	59.250	11.477	0
2021-11-17	59.250	59.250	59.250	59.250	11.477	0
2021-11-16	59.250	59.250	59.250	59.250	11.477	0
2021-11-12	59.250	59.250	59.250	59.250	11.477	5
2021-11-11	59.510	59.510	59.510	59.510	11.527	0
2021-11-10	59.510	59.510	59.510	59.510	11.527	0
2021-11-09	59.510	59.510	59.510	59.510	11.527	0
2021-11-08	59.510	59.510	59.510	59.510	11.527	25
2021-11-05	57.840	57.840	57.840	57.840	11.204	0
2021-11-04	57.840	57.840	57.840	57.840	11.204	0
2021-11-03	57.840	57.840	57.840	57.840	11.204	0
2021-11-01	57.840	57.840	57.840	57.840	11.204	0
2021-10-29	57.840	57.840	57.840	57.840	11.204	0
2021-10-28	57.840	57.840	57.840	57.840	11.204	0
2021-10-27	57.840	57.840	57.840	57.840	11.204	0
2021-10-26	57.840	57.840	57.840	57.840	11.204	0
2021-10-25	57.840	57.840	57.840	57.840	11.204	25
2021-10-22	58.320	58.320	58.320	58.320	11.297	0

← NewerPage 21 of 21 · 1,238 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.