Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	10.800	10.800	10.800	10.800	10.744	0
2026-04-15	10.800	10.800	10.800	10.800	10.744	780
2026-04-14	11.080	11.080	11.080	11.080	11.023	0
2026-04-13	11.080	11.080	11.080	11.080	11.023	0
2026-04-10	11.080	11.080	11.080	11.080	11.023	0
2026-04-09	11.080	11.080	11.080	11.080	11.023	0
2026-04-08	11.080	11.080	11.080	11.080	11.023	45
2026-04-07	11.820	11.820	11.820	11.820	11.759	0
2026-04-06	11.820	11.820	11.820	11.820	11.759	0
2026-04-02	11.820	11.820	11.820	11.820	11.759	0
2026-04-01	11.820	11.820	11.820	11.820	11.759	0
2026-03-31	11.820	11.820	11.820	11.820	11.759	0
2026-03-30	11.820	11.820	11.820	11.820	11.759	0
2026-03-27	11.820	11.820	11.820	11.820	11.759	0
2026-03-26	11.820	11.820	11.820	11.820	11.759	0
2026-03-25	11.820	11.820	11.820	11.820	11.759	0
2026-03-24	11.740	11.820	11.740	11.820	11.759	128
2026-03-23	12.480	12.480	12.480	12.480	12.415	0
2026-03-20	12.480	12.480	12.480	12.480	12.415	0
2026-03-19	12.480	12.480	12.480	12.480	12.415	1
2026-03-18	12.480	12.480	12.480	12.480	12.415	0
2026-03-17	12.480	12.480	12.480	12.480	12.415	0
2026-03-16	12.480	12.480	12.480	12.480	12.415	0
2026-03-13	12.480	12.480	12.480	12.480	12.415	0
2026-03-12	12.480	12.480	12.480	12.480	12.415	0
2026-03-11	12.480	12.480	12.480	12.480	12.415	0
2026-03-10	12.480	12.480	12.480	12.480	12.415	0
2026-03-09	12.480	12.480	12.480	12.480	12.415	0
2026-03-06	12.480	12.480	12.480	12.480	12.415	0
2026-03-05	12.480	12.480	12.480	12.480	12.415	0
2026-03-04	12.480	12.480	12.480	12.480	12.415	0
2026-03-03	12.480	12.480	12.480	12.480	12.415	0
2026-03-02	12.480	12.480	12.480	12.480	12.415	0
2026-02-27	12.480	12.480	12.480	12.480	12.415	0
2026-02-26	12.480	12.480	12.480	12.480	12.415	0
2026-02-25	12.480	12.480	12.480	12.480	12.415	0
2026-02-24	12.480	12.480	12.480	12.480	12.415	0
2026-02-23	12.480	12.480	12.480	12.480	12.415	0
2026-02-20	12.480	12.480	12.480	12.480	12.415	1
2026-02-19	12.480	12.480	12.480	12.480	12.415	0
2026-02-18	12.480	12.480	12.480	12.480	12.415	0
2026-02-13	12.480	12.480	12.480	12.480	12.415	0
2026-02-12	12.160	12.480	12.160	12.480	12.415	697
2026-02-11	12.200	12.200	12.200	12.200	12.137	0
2026-02-10	12.200	12.200	12.200	12.200	12.137	654
2026-02-09	12.180	12.180	12.180	12.180	12.117	41
2026-02-06	12.200	12.200	12.200	12.200	12.137	41
2026-02-05	12.520	12.520	12.300	12.320	12.256	3
2026-02-04	11.620	11.620	11.620	11.620	11.560	0
2026-02-03	11.620	11.620	11.620	11.620	11.560	0
2026-02-02	11.620	11.620	11.620	11.620	11.560	0
2026-01-30	11.620	11.620	11.620	11.620	11.560	0
2026-01-29	11.620	11.620	11.620	11.620	11.560	0
2026-01-28	11.620	11.620	11.620	11.620	11.560	10
2026-01-27	12.520	12.520	12.520	12.520	12.455	0
2026-01-26	12.520	12.520	12.520	12.520	12.455	0
2026-01-23	12.520	12.520	12.520	12.520	12.455	0
2026-01-22	12.520	12.520	12.520	12.520	12.455	0
2026-01-21	12.520	12.520	12.520	12.520	12.455	0
2026-01-20	12.520	12.520	12.520	12.520	12.455	0

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.