Dr. Reddy's Laboratories Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	12.520	12.520	12.520	12.520	12.455	0
2026-01-16	12.520	12.520	12.520	12.520	12.455	0
2026-01-15	12.520	12.520	12.520	12.520	12.455	0
2026-01-14	12.520	12.520	12.520	12.520	12.455	0
2026-01-13	12.520	12.520	12.520	12.520	12.455	0
2026-01-12	12.520	12.520	12.520	12.520	12.455	0
2026-01-09	12.520	12.520	12.520	12.520	12.455	0
2026-01-08	12.520	12.520	12.520	12.520	12.455	0
2026-01-07	12.520	12.520	12.520	12.520	12.455	0
2026-01-06	12.570	12.570	12.520	12.520	12.455	5
2026-01-05	11.960	11.960	11.960	11.960	11.898	0
2026-01-02	11.960	11.960	11.960	11.960	11.898	0
2025-12-30	11.960	11.960	11.960	11.960	11.898	0
2025-12-29	11.960	11.960	11.960	11.960	11.898	0
2025-12-26	11.960	11.960	11.960	11.960	11.898	0
2025-12-23	11.960	11.960	11.960	11.960	11.898	0
2025-12-22	11.960	11.960	11.960	11.960	11.898	0
2025-12-19	11.960	11.960	11.960	11.960	11.898	0
2025-12-18	11.960	11.960	11.960	11.960	11.898	0
2025-12-17	11.960	11.960	11.960	11.960	11.898	0
2025-12-16	11.960	11.960	11.960	11.960	11.898	0
2025-12-15	11.960	11.960	11.960	11.960	11.898	0
2025-12-12	11.960	11.960	11.960	11.960	11.898	0
2025-12-11	11.960	11.960	11.960	11.960	11.898	0
2025-12-10	11.960	11.960	11.960	11.960	11.898	0
2025-12-09	11.960	11.960	11.960	11.960	11.898	0
2025-12-08	11.960	11.960	11.960	11.960	11.898	0
2025-12-05	11.960	11.960	11.960	11.960	11.898	0
2025-12-04	11.960	11.960	11.960	11.960	11.898	0
2025-12-03	11.960	11.960	11.960	11.960	11.898	0
2025-12-02	11.960	11.960	11.960	11.960	11.898	0
2025-12-01	11.960	11.960	11.960	11.960	11.898	0
2025-11-28	11.960	11.960	11.960	11.960	11.898	0
2025-11-27	11.960	11.960	11.960	11.960	11.898	0
2025-11-26	11.960	11.960	11.960	11.960	11.898	0
2025-11-25	11.960	11.960	11.960	11.960	11.898	0
2025-11-24	11.960	11.960	11.960	11.960	11.898	0
2025-11-21	11.960	11.960	11.960	11.960	11.898	0
2025-11-19	11.960	11.960	11.960	11.960	11.898	0
2025-11-18	11.960	11.960	11.960	11.960	11.898	0
2025-11-17	11.960	11.960	11.960	11.960	11.898	0
2025-11-14	11.960	11.960	11.960	11.960	11.898	0
2025-11-13	11.960	11.960	11.960	11.960	11.898	0
2025-11-12	11.960	11.960	11.960	11.960	11.898	0
2025-11-11	11.960	11.960	11.960	11.960	11.898	0
2025-11-10	11.960	11.960	11.960	11.960	11.898	0
2025-11-07	11.960	11.960	11.960	11.960	11.898	10
2025-11-06	12.600	12.600	12.600	12.600	12.535	0
2025-11-05	12.600	12.600	12.600	12.600	12.535	0
2025-11-04	12.600	12.600	12.600	12.600	12.535	0
2025-11-03	12.600	12.600	12.600	12.600	12.535	0
2025-10-31	12.600	12.600	12.600	12.600	12.535	0
2025-10-30	12.600	12.600	12.600	12.600	12.535	0
2025-10-29	12.600	12.600	12.600	12.600	12.535	1
2025-10-28	12.600	12.600	12.600	12.600	12.535	0
2025-10-27	12.600	12.600	12.600	12.600	12.535	0
2025-10-24	12.600	12.600	12.600	12.600	12.535	0
2025-10-23	12.600	12.600	12.600	12.600	12.535	0
2025-10-22	12.600	12.600	12.600	12.600	12.535	0
2025-10-21	12.600	12.600	12.600	12.600	12.535	0

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0547 INR
2025-07-09	0.0651 INR
2024-07-12	0.3697 INR
2023-07-07	0.3980 INR
2022-07-08	0.3212 INR
2021-07-08	0.2943 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.